Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  INDINODE XIND | US$0,00001143 | -1,12% | 7,75% | US$12.519 | - | 1.095.633.424 XIND |
| 2152 |  VoteCoin VOT | US$0,0001143 | -1,12% | 7,75% | US$12.503 | US$21,63 | 109.426.875 VOT |
| 2153 |  Shivers SHVR | US$0,0002285 | -1,12% | 7,75% | US$12.444 | - | 54.453.298 SHVR |
| 2154 |  EnterCoin ENTRC | US$0,003771 | -14,13% | -6,43% | US$12.431 | US$9,81 | 3.296.850 ENTRC |
| 2155 |  Signatum SIGT | US$0,0001143 | -1,12% | 7,75% | US$12.337 | - | 107.972.766 SIGT |
| 2156 |  Compound Coin COMP | US$0,0000002293 | 24,29% | -99,78% | US$12.318 | US$10,61 | 53.731.717.830 COMP |
| 2157 |  ICOBID ICOB | US$0,0001143 | -1,12% | 7,75% | US$12.231 | - | 107.048.455 ICOB |
| 2158 |  LuckySevenToken LST | US$0,0001856 | -0,75% | -8,02% | US$12.171 | - | 65.590.200 LST |
| 2159 |  Digital Money Bits DMB | US$0,0001143 | -1,12% | -46,13% | US$12.131 | US$6,27 | 106.173.958 DMB |
| 2160 |  CCUniverse UVU | US$0,00001371 | -1,12% | 17,54% | US$12.061 | - | 879.660.283 UVU |
| 2161 |  MarteXcoin MXT | US$0,002742 | -1,12% | 84,71% | US$12.006 | US$68,84 | 4.378.195 MXT |
| 2162 |  ParkByte PKB | US$0,002514 | -1,12% | 7,75% | US$11.975 | - | 4.764.026 PKB |
| 2163 |  ArbitrageCT ARCT | US$0,0001143 | -1,12% | 7,75% | US$11.958 | - | 104.655.777 ARCT |
| 2164 |  KUN KUN | US$5,94 | 1,52% | 25,45% | US$11.873 | US$189,20 | 2.000 KUN |
| 2165 |  Spectrum SPT | US$0,000009835 | -3,92% | 11,41% | US$11.802 | US$3.847,16 | 1.199.987.500 SPT |
| 2166 |  UltraNote Coin XUN | US$0,00005738 | -1,12% | 7,75% | US$11.771 | - | 205.141.436 XUN |
| 2167 |  Eva Cash EVC | US$0,01307 | -1,69% | 11,85% | US$11.767 | US$198,68 | 900.000 EVC |
| 2168 |  Open Trading Network OTN | US$0,005713 | -1,12% | 7,75% | US$11.566 | - | 2.024.530 OTN |
| 2169 |  EagleX EGX | US$0,0003428 | -1,12% | -35,35% | US$11.512 | US$0,4287 | 33.583.500 EGX |
| 2170 |  Helex HLX | US$0,1619 | 0,03% | -1,82% | US$11.360 | US$3.314,48 | 70.160 HLX |
| 2171 |  PlatinumBAR XPTX | US$0,005256 | 13,71% | 70,91% | US$11.353 | - | 2.160.126 XPTX |
| 2172 |  FUTURAX FTXT | US$0,000003316 | 8,27% | 43,10% | US$11.297 | US$0,3980 | 3.406.412.461 FTXT |
| 2173 |  Kemacoin KEMA | US$0,0004570 | -1,12% | 16,48% | US$11.134 | US$0,9152 | 24.360.241 KEMA |
| 2174 |  Zayedcoin ZYD | US$0,001714 | 34,84% | 46,93% | US$10.701 | - | 6.243.840 ZYD |
| 2175 |  Ether Kingdoms Token IMP | US$0,001396 | 0,46% | -27,49% | US$10.680 | US$20.293,63 | 7.648.853 IMP |
| 2176 |  XMCT XMCT | US$0,0001001 | -0,02% | 0,07% | US$10.543 | - | 105.319.790 XMCT |
| 2177 |  Luna Coin LUNA | US$0,006170 | 493,28% | 957,89% | US$10.529 | US$222,15 | 1.706.429 LUNA |
| 2178 |  CryptoFlow CFL | US$0,0001143 | -1,12% | 7,75% | US$10.515 | US$0,001474 | 92.026.159 CFL |
| 2179 |  Litecred LTCR | US$0,0003428 | -1,12% | 7,75% | US$10.361 | - | 30.227.750 LTCR |
| 2180 |  bitJob STU | US$0,0001143 | -1,12% | 7,75% | US$10.034 | - | 87.816.093 STU |
| 2181 |  Provoco Token VOCO | US$0,00000001001 | -0,02% | 0,07% | US$10.005 | - | 999.375.710.075 VOCO |
| 2182 |  Joint Ventures JOINT | US$0,0004422 | -8,03% | -3,18% | US$9.838 | US$2.027,63 | 22.248.085 JOINT |
| 2183 |  Californium CF | US$0,003885 | -1,12% | 22,11% | US$9.506 | - | 2.446.961 CF |
| 2184 |  BoostCoin BOST | US$0,0007998 | -1,12% | 7,75% | US$9.482 | - | 11.855.487 BOST |
| 2185 |  BitMoney BIT | US$0,0001143 | 52,12% | 79,58% | US$9.426 | US$0,1137 | 82.497.698 BIT |
| 2186 |  Galactrum ORE | US$0,001828 | -1,12% | -9,27% | US$9.369 | US$0,6301 | 5.124.807 ORE |
| 2187 |  APR Coin APR | US$0,0006856 | -15,25% | 7,75% | US$9.100 | US$2.887,37 | 13.274.195 APR |
| 2188 |  Quantis Network QUAN | US$0,0002285 | 97,76% | 115,49% | US$9.090 | US$25,90 | 39.779.347 QUAN |
| 2189 |  SkyHub Coin SHB | US$0,01403 | -2,73% | 24,90% | US$9.027 | US$135.362 | 643.413 SHB |
| 2190 |  Kora Network Token KNT | US$0,00002668 | -1,69% | 11,85% | US$8.956 | US$5,07 | 335.625.000 KNT |
| 2191 |  TokenDesk TDS | US$0,0006096 | -1,32% | 9,12% | US$8.950 | - | 14.683.321 TDS |
| 2192 |  Coin2.1 C2 | US$0,0001143 | -1,12% | 7,75% | US$8.940 | - | 78.245.975 C2 |
| 2193 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$1,56 | 88.751.539 AGLT |
| 2194 |  Centurion CNT | US$0,0001143 | -1,12% | 7,75% | US$8.874 | - | 77.663.826 CNT |
| 2195 |  SRCOIN SRCOIN | US$0,000001753 | -80,39% | -79,20% | US$8.859 | US$0,01753 | 5.052.048.084 SRCOIN |
| 2196 |  Akroma AKA | US$0,0004570 | -1,12% | 7,75% | US$8.765 | US$0,03828 | 19.177.485 AKA |
| 2197 |  IBStoken IBS | US$0,01475 | -20,25% | 22,12% | US$8.737 | US$14.988,77 | 592.455 IBS |
| 2198 |  WOLLO WLO | US$0,0002005 | -55,36% | 0,23% | US$8.631 | US$1.752,21 | 43.057.496 WLO |
| 2199 |  TajCoin TAJ | US$0,0004570 | -1,12% | 72,40% | US$8.627 | US$6,36 | 18.876.213 TAJ |
| 2200 |  AmsterdamCoin AMS | US$0,0001714 | -1,12% | 7,75% | US$8.604 | - | 50.201.886 AMS |
Tabel di atas menampilkan halaman 44 dari total 72 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.