Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bitcoin Classic BXC | US$0,01428 | -9,11% | 24,70% | US$8.573 | US$49.583,23 | 600.147 BXC |
| 2202 |  Soverain SOVE | US$0,001034 | 11,91% | 62,56% | US$8.531 | US$109,39 | 8.248.099 SOVE |
| 2203 |  MustangCoin MST | US$0,01257 | -1,12% | 18,52% | US$7.922 | - | 630.343 MST |
| 2204 |  Gravity GZRO | US$0,000005713 | -29,37% | -23,04% | US$7.917 | US$19,67 | 1.385.822.756 GZRO |
| 2205 |  Crowdholding YUP | US$0,00003812 | -1,69% | 11,85% | US$7.815 | - | 205.006.357 YUP |
| 2206 |  Beacon BECN | US$0,01474 | 23,84% | 40,30% | US$7.719 | US$29,51 | 523.676 BECN |
| 2207 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2208 |  ARbit ARB | US$0,0006856 | -25,84% | -19,19% | US$7.425 | - | 10.830.050 ARB |
| 2209 |  Ragnarok RAGNA | US$0,0004570 | -1,12% | 7,75% | US$7.422 | US$0,1697 | 16.238.639 RAGNA |
| 2210 |  TravelNote TVNT | US$0,003428 | -1,12% | -60,30% | US$7.381 | US$3.810,96 | 2.153.333 TVNT |
| 2211 |  Global Crypto Alliance CALL | US$0,00009141 | -20,90% | -38,43% | US$7.163 | US$131,14 | 78.368.515 CALL |
| 2212 |  Nyerium NYEX | US$0,0002285 | -1,12% | 115,49% | US$7.163 | - | 31.345.370 NYEX |
| 2213 |  Eurocoin EUC | US$0,0005713 | -1,12% | 7,75% | US$7.094 | - | 12.416.554 EUC |
| 2214 |  Rupaya RUPX | US$0,0004342 | -1,12% | 27,95% | US$7.004 | - | 16.132.310 RUPX |
| 2215 |  Dalecoin DALC | US$0,006970 | -1,12% | 7,75% | US$6.970 | - | 1.000.000 DALC |
| 2216 |  Quebecoin QBC | US$0,001028 | -1,12% | 7,75% | US$6.893 | - | 6.703.138 QBC |
| 2217 |  CFun CFUN | US$0,00001600 | -1,12% | 7,75% | US$6.869 | - | 429.429.737 CFUN |
| 2218 |  MedicCoin MEDIC | US$0,00002287 | -1,34% | -63,03% | US$6.824 | US$6,90 | 298.349.398 MEDIC |
| 2219 |  MoneroV XMV | US$0,002525 | -5,42% | -0,79% | US$6.817 | US$2.608,41 | 2.700.000 XMV |
| 2220 |  Spectiv SIG | US$0,00003016 | -1,12% | 8,16% | US$6.666 | US$0,03138 | 220.972.801 SIG |
| 2221 |  LiteBitcoin LBTC | US$0,0002285 | -1,12% | 115,50% | US$6.613 | - | 28.940.333 LBTC |
| 2222 |  Gexan GEX | US$0,002514 | -8,11% | 12,88% | US$6.566 | US$6,72 | 2.612.051 GEX |
| 2223 |  The Currency Analytics TCAT | US$0,00004574 | -1,69% | -91,61% | US$6.327 | - | 138.324.745 TCAT |
| 2224 |  e-Chat ECHT | US$0,0003294 | -1,69% | 11,85% | US$6.311 | - | 19.161.060 ECHT |
| 2225 |  VectorAI VEC2 | US$0,0003428 | -1,12% | 7,75% | US$6.307 | - | 18.399.311 VEC2 |
| 2226 |  Xenoverse XENO | US$0,001143 | -1,12% | 7,75% | US$6.098 | US$0,1143 | 5.336.725 XENO |
| 2227 |  Mirai MRI | US$0,001774 | -5,31% | 1,23% | US$6.087 | US$119,58 | 3.432.003 MRI |
| 2228 |  PAXEX PAXEX | US$0,0003428 | -1,12% | 61,62% | US$6.023 | US$2,74 | 17.571.745 PAXEX |
| 2229 |  Cabbage CAB | US$0,0005713 | -1,12% | 7,75% | US$5.999 | - | 10.499.996 CAB |
| 2230 |  SpeedCash SCS | US$0,01028 | -1,12% | 7,75% | US$5.910 | - | 574.745 SCS |
| 2231 |  XOVBank XOV | US$0,00004193 | -1,69% | 36,70% | US$5.815 | US$34.706,49 | 138.683.802 XOV |
| 2232 |  Peerguess GUESS | US$0,00009531 | -1,40% | 7,41% | US$5.770 | - | 60.537.668 GUESS |
| 2233 |  Crystal Clear CCT | US$0,0009141 | -1,12% | 7,75% | US$5.232 | - | 5.723.973 CCT |
| 2234 |  Dollarcoin DLC | US$0,0005713 | -1,12% | 7,75% | US$5.203 | - | 9.106.714 DLC |
| 2235 |  Ccore CCO | US$0,003030 | 36,64% | -11,44% | US$5.152 | US$11,25 | 1.699.999 CCO |
| 2236 |  BitCoal COAL | US$0,001143 | -1,12% | 79,58% | US$5.142 | - | 4.500.000 COAL |
| 2237 |  Diligence IRA | US$0,0002394 | -8,10% | -22,83% | US$5.027 | US$56,08 | 21.000.000 IRA |
| 2238 |  BitStation BSTN | US$0,000001067 | -1,69% | 11,85% | US$5.021 | - | 4.704.185.603 BSTN |
| 2239 |  YoloCash YLC | US$0,0001677 | -1,69% | 11,85% | US$4.948 | US$6.861,48 | 29.499.388 YLC |
| 2240 |  MiloCoin MILO | US$0,0004570 | -1,12% | 7,75% | US$4.931 | - | 10.789.954 MILO |
| 2241 |  Natmin Pure Escrow NAT | US$0,00003050 | -6,37% | 10,47% | US$4.928 | US$2,04 | 161.588.985 NAT |
| 2242 |  Coinonat CXT | US$0,0005713 | -1,12% | 7,75% | US$4.926 | - | 8.623.200 CXT |
| 2243 |  Independent Money System IMS | US$0,0009141 | -1,12% | -33,69% | US$4.908 | - | 5.368.934 IMS |
| 2244 |  Save and Gain SANDG | US$0,001600 | -1,12% | -20,61% | US$4.903 | - | 3.064.800 SANDG |
| 2245 |  MASTERNET MASH | US$0,0001487 | 9,55% | 17,89% | US$4.711 | US$330,59 | 31.686.740 MASH |
| 2246 |  Trexcoin TREX | US$0,000004579 | -60,38% | -42,43% | US$4.610 | US$0,1146 | 1.006.849.553 TREX |
| 2247 |  Kabberry Coin KKC | US$0,0002285 | -34,08% | -28,17% | US$4.536 | US$14,43 | 19.850.906 KKC |
| 2248 |  MNPCoin MNP | US$0,002057 | 48,32% | -3,03% | US$4.508 | US$0,3372 | 2.191.996 MNP |
| 2249 |  BowsCoin BSC | US$0,0007998 | -1,12% | 7,75% | US$4.439 | - | 5.550.102 BSC |
| 2250 |  Alpha Coin APC | US$0,0001258 | -1,69% | 20,34% | US$4.403 | US$0,02201 | 35.000.000 APC |
Tabel di atas menampilkan halaman 45 dari total 72 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.