Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  No BS Crypto NOBS | US$0,00002715 | 0,39% | -5,64% | US$26.121 | US$18.580,10 | 962.050.271 NOBS |
| 2052 |  Asura Coin ASA | US$0,0001182 | -1,69% | 11,85% | US$26.107 | US$13,33 | 220.932.400 ASA |
| 2053 |  ANON ANON | US$0,003428 | -4,31% | -12,64% | US$26.030 | US$5,24 | 7.593.802 ANON |
| 2054 |  Asian Dragon AD | US$0,0004917 | -48,86% | -40,38% | US$25.996 | US$0,002050 | 52.865.797 AD |
| 2055 |  BitRent RNTB | US$0,00003050 | -1,69% | 11,85% | US$25.669 | - | 841.738.500 RNTB |
| 2056 |  ConnectJob CJT | US$0,0002267 | -1,26% | 8,72% | US$25.576 | - | 112.839.768 CJT |
| 2057 |  Datarius Credit DTRC | US$0,0001598 | -4,84% | 40,66% | US$25.521 | - | 159.756.076 DTRC |
| 2058 |  Stellar Classic XLMX | US$0,00003050 | -1,69% | 11,85% | US$25.340 | US$0,003519 | 830.961.565 XLMX |
| 2059 |  Moin MOIN | US$0,002628 | -1,12% | -8,21% | US$25.130 | US$354,53 | 9.562.546 MOIN |
| 2060 |  Castle CSTL | US$0,001257 | -1,12% | 7,75% | US$24.820 | - | 19.747.518 CSTL |
| 2061 |  Zenswap Network Token ZNT | US$0,000002058 | -3,47% | 54,86% | US$24.704 | US$3.310,81 | 12.001.366.640 ZNT |
| 2062 |  Origami ORI | US$0,005836 | -1,69% | 11,85% | US$24.662 | - | 4.225.879 ORI |
| 2063 |  PRiVCY PRIV | US$0,001485 | -2,64% | 1,11% | US$24.522 | US$0,09640 | 16.508.939 PRIV |
| 2064 |  XDNA XDNA | US$0,002971 | -14,30% | -4,01% | US$24.495 | US$10,54 | 8.245.342 XDNA |
| 2065 |  Onix ONX | US$0,0002285 | -1,12% | 115,50% | US$24.468 | - | 107.072.781 ONX |
| 2066 |  Kind Ads Token KIND | US$0,0005763 | 26,07% | -22,65% | US$24.348 | US$1.762,70 | 42.246.693 KIND |
| 2067 |  Plus-Coin NPLC | US$0,00005154 | 15,13% | 21,38% | US$24.223 | US$1,83 | 469.946.471 NPLC |
| 2068 |  ZeusNetwork ZEUS | US$0,0000003428 | -1,12% | 7,75% | US$23.994 | US$1,06 | 70.000.000.000 ZEUS |
| 2069 |  Elementrem ELE | US$0,0009141 | -1,12% | 7,75% | US$23.954 | - | 26.205.539 ELE |
| 2070 |  Newton Coin Project NCP | US$0,0002285 | -0,86% | -17,32% | US$23.939 | US$4,22 | 104.781.546 NCP |
| 2071 |  GoPower GPT | US$0,0002935 | -0,39% | 5,03% | US$23.842 | US$12,24 | 81.227.046 GPT |
| 2072 |  BitcoinV BTCV | US$0,005969 | -13,13% | -23,84% | US$23.660 | US$78,21 | 3.963.900 BTCV |
| 2073 |  Cyber Movie Chain CMCT | US$0,000001182 | -1,69% | 11,85% | US$23.634 | - | 20.000.000.000 CMCT |
| 2074 |  BTC Lite BTCL | US$0,001257 | -16,33% | -48,47% | US$23.503 | US$6,94 | 18.700.000 BTCL |
| 2075 |  Ethouse HORSE | US$0,0003277 | -1,39% | 9,66% | US$23.145 | - | 70.632.222 HORSE |
| 2076 |  Titcoin TIT | US$0,0003428 | -1,12% | -19,19% | US$22.911 | - | 66.839.488 TIT |
| 2077 |  Theresa May Coin MAY | US$0,0002285 | -1,12% | 7,75% | US$22.856 | - | 100.018.000 MAY |
| 2078 |  Micromines MICRO | US$0,000001259 | -0,52% | 27,26% | US$22.656 | US$2.277,75 | 17.999.261.364 MICRO |
| 2079 |  RPICoin RPI | US$0,00002285 | -1,12% | -28,17% | US$22.418 | US$0,1060 | 980.995.040 RPI |
| 2080 |  Fivebalance FBN | US$0,00003937 | 0,31% | 25,58% | US$22.256 | US$182,47 | 565.241.486 FBN |
| 2081 |  Herbalist Token HERB | US$0,000002287 | -0,33% | 13,18% | US$21.726 | US$2.242,12 | 9.499.999.999 HERB |
| 2082 |  CaluraCoin CLC | US$0,001828 | 13,01% | 43,66% | US$21.445 | US$61,64 | 11.730.292 CLC |
| 2083 |  TRAXIA TM2 | US$0,00006510 | 51,39% | -18,44% | US$21.373 | US$0,06510 | 328.320.714 TM2 |
| 2084 |  GoldBlocks GB | US$0,001371 | -1,12% | -19,19% | US$21.340 | - | 15.563.873 GB |
| 2085 |  Intelligent Trading Foundation ITT | US$0,002171 | -6,06% | -10,99% | US$21.307 | US$8.799,23 | 9.814.899 ITT |
| 2086 |  SteepCoin STEEP | US$0,0001143 | 2,29% | 7,75% | US$20.739 | US$3,08 | 181.505.253 STEEP |
| 2087 |  CyberMusic CYMT | US$0,000001371 | 7,87% | -0,54% | US$20.704 | US$2,21 | 15.100.000.000 CYMT |
| 2088 |  PayCoin XPY | US$0,001714 | -1,12% | 7,75% | US$20.559 | - | 11.995.342 XPY |
| 2089 |  Worldcore WRC | US$0,0001143 | -1,12% | 7,75% | US$20.350 | US$1,54 | 178.103.291 WRC |
| 2090 |  Klimatas KTS | US$0,02731 | -12,32% | -3,34% | US$19.742 | US$751,50 | 722.904 KTS |
| 2091 |  iBTC IBTC | US$0,0003948 | -41,62% | -3,93% | US$19.738 | US$120,95 | 49.993.999 IBTC |
| 2092 |  High Voltage HVCO | US$0,01314 | -1,12% | 11,63% | US$19.633 | - | 1.494.171 HVCO |
| 2093 |  BitNautic Token BTNT | US$0,001028 | -1,12% | 7,75% | US$19.619 | US$0,7076 | 19.078.647 BTNT |
| 2094 |  Graviocoin GIO | US$0,0002619 | 0,35% | 4,49% | US$18.892 | US$1.440,63 | 72.128.521 GIO |
| 2095 |  Abitshadow Token ABST | US$0,00006557 | -1,30% | 4,51% | US$18.856 | - | 287.557.931 ABST |
| 2096 |  EUNOMIA ENTS | US$0,000001143 | -1,12% | -12,63% | US$18.762 | US$0,02485 | 16.420.688.682 ENTS |
| 2097 |  OPCoinX OPCX | US$0,0001143 | -1,12% | 7,75% | US$18.713 | - | 163.774.057 OPCX |
| 2098 |  Mobile Crypto Pay Coin MCPC | US$0,001960 | 1,24% | -34,01% | US$18.464 | US$249,82 | 9.422.558 MCPC |
| 2099 |  Stipend SPD | US$0,001600 | -1,12% | 58,79% | US$18.430 | - | 11.521.178 SPD |
| 2100 |  4NEW KWATT | US$0,0003011 | -1,69% | 0,41% | US$18.416 | US$8.008,21 | 61.152.763 KWATT |
Tabel di atas menampilkan halaman 42 dari total 72 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.