Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  InvestFeed IFT | US$0,0003428 | -1,12% | 7,75% | US$65.601 | - | 191.381.257 IFT |
| 1902 |  Bitether BTR | US$0,001143 | -1,12% | 7,75% | US$64.825 | - | 56.735.293 BTR |
| 1903 |  Bethereum BETHER | US$0,0001143 | -50,56% | -46,13% | US$64.373 | US$2.518,89 | 563.403.203 BETHER |
| 1904 |  Kalkulus KLKS | US$0,003542 | -1,12% | 1,22% | US$64.193 | US$89.346,31 | 18.123.330 KLKS |
| 1905 |  Eroscoin ERO | US$0,0003428 | -1,12% | 7,75% | US$64.012 | US$1.718,48 | 186.744.000 ERO |
| 1906 |  HashNet BitEco HNB | US$0,002142 | -2,75% | 3,95% | US$63.501 | US$2.997,77 | 29.640.456 HNB |
| 1907 |  Omnitude ECOM | US$0,0009766 | 7,54% | 1,83% | US$63.294 | US$309.678 | 64.813.301 ECOM |
| 1908 |  Gossip Coin GOSS | US$0,001942 | 20,07% | 89,49% | US$63.088 | US$31,16 | 32.479.221 GOSS |
| 1909 |  ImageCash IMGC | US$0,01287 | -3,61% | -3,36% | US$62.972 | US$48.676,27 | 4.894.010 IMGC |
| 1910 |  PopularCoin POP | US$0,00001525 | -34,66% | -73,77% | US$62.933 | US$56,30 | 4.127.274.373 POP |
| 1911 |  Bitcoin Interest BCI | US$0,003428 | -1,12% | 7,75% | US$62.820 | US$0,7035 | 18.326.892 BCI |
| 1912 |  Paypex PAYX | US$0,0005690 | -20,07% | -67,90% | US$62.592 | US$52.040,59 | 109.998.018 PAYX |
| 1913 |  Cheesecoin CHEESE | US$0,0001510 | -1,41% | 1,70% | US$61.731 | US$17,48 | 408.869.908 CHEESE |
| 1914 |  Bitgesell BGL | US$0,01036 | 3,48% | 8,21% | US$61.717 | US$9.635,97 | 5.958.880 BGL |
| 1915 |  Seal Network SEAL | US$0,0001185 | -1,69% | 11,85% | US$61.047 | - | 515.110.690 SEAL |
| 1916 |  HyperQuant HQT | US$0,0006061 | 5,62% | -13,67% | US$60.609 | US$4.212,57 | 100.000.000 HQT |
| 1917 |  Veros VRS | US$0,04904 | -1,30% | 23,24% | US$60.207 | US$6.307,36 | 1.227.693 VRS |
| 1918 |  2GIVE 2GIVE | US$0,0001143 | -1,12% | 7,75% | US$59.938 | - | 524.584.314 2GIVE |
| 1919 |  Acoin ACOIN | US$0,04902 | -1,12% | 4,11% | US$59.805 | - | 1.220.085 ACOIN |
| 1920 |  Adelphoi ADL | US$0,002858 | -17,56% | -18,33% | US$59.223 | US$724,74 | 20.722.224 ADL |
| 1921 |  Arqma ARQ | US$0,008455 | -6,19% | 9,22% | US$58.819 | US$95.680,25 | 6.956.963 ARQ |
| 1922 |  TAGZ5 TAGZ5 | US$0,0001525 | -80,34% | -77,63% | US$58.723 | - | 385.097.302 TAGZ5 |
| 1923 |  Aigang AIX | US$0,002006 | -4,84% | 40,66% | US$58.722 | - | 29.274.567 AIX |
| 1924 |  Decentralized Crypto Token DCTO | US$0,00005904 | -1,14% | 7,87% | US$58.626 | - | 993.067.232 DCTO |
| 1925 |  Mchain MAR | US$0,001204 | -9,03% | -5,75% | US$58.043 | US$47,28 | 48.193.175 MAR |
| 1926 |  Social Activity Token SAT | US$0,0004570 | -1,12% | 7,75% | US$58.029 | - | 126.967.463 SAT |
| 1927 |  OBITS OBITS | US$0,003999 | -8,93% | -24,58% | US$57.976 | US$290,97 | 14.497.286 OBITS |
| 1928 |  BitWhite BTW | US$0,001584 | -13,10% | -11,25% | US$57.552 | US$28.446,97 | 36.325.371 BTW |
| 1929 |  ProxyNode PRX | US$0,0003274 | 36,15% | 54,39% | US$57.513 | US$68,00 | 175.643.512 PRX |
| 1930 |  vSlice VSL | US$0,001714 | -1,12% | 7,75% | US$57.227 | - | 33.390.496 VSL |
| 1931 |  SalmonSwap SAL | US$0,05695 | -7,31% | -99,10% | US$56.945 | US$109,46 | 1.000.000 SAL |
| 1932 |  iTicoin ITI | US$1,78 | -8,96% | -10,67% | US$56.925 | US$338,46 | 32.000 ITI |
| 1933 |  AC3 AC3 | US$0,0001143 | -1,12% | 7,75% | US$56.102 | - | 491.008.312 AC3 |
| 1934 |  PlayGame PXG | US$0,00005610 | -1,74% | 11,78% | US$56.089 | US$2.428,22 | 999.875.000 PXG |
| 1935 |  Bitradio BRO | US$0,006056 | -8,96% | -4,82% | US$55.994 | US$28,39 | 9.246.497 BRO |
| 1936 |  CDX Network CDX | US$0,001714 | -1,12% | 7,75% | US$55.780 | US$302,25 | 32.546.000 CDX |
| 1937 |  BitRewards BIT | US$0,0001627 | 19,85% | -72,10% | US$55.772 | US$0,1627 | 342.725.114 BIT |
| 1938 |  Bitcloud BTDX | US$0,001600 | -34,08% | -11,27% | US$55.724 | US$4,54 | 34.835.418 BTDX |
| 1939 |  Donu DONU | US$0,01085 | -1,12% | -33,53% | US$55.043 | - | 5.070.895 DONU |
| 1940 |  Xuez XUEZ | US$0,01405 | -4,23% | 40,99% | US$54.533 | US$30.122,60 | 3.880.305 XUEZ |
| 1941 |  Anoncoin ANC | US$0,02571 | -1,12% | -2,24% | US$54.254 | - | 2.110.317 ANC |
| 1942 |  CryptoSoul SOUL | US$0,0002071 | -1,32% | -9,38% | US$54.203 | US$255,76 | 261.728.853 SOUL |
| 1943 |  Arion ARION | US$0,004113 | -3,79% | 158,59% | US$54.137 | US$20,79 | 13.161.289 ARION |
| 1944 |  Elementeum ELET | US$0,01029 | -11,52% | -16,11% | US$53.757 | US$1,54 | 5.223.113 ELET |
| 1945 |  WABnetwork WAB | US$0,000004131 | -49,70% | -50,39% | US$53.681 | US$6,99 | 12.994.531.755 WAB |
| 1946 |  KAASO KAASO | US$0,0004552 | -1,26% | 9,18% | US$53.535 | - | 117.599.999 KAASO |
| 1947 |  PluraCoin PLURA | US$0,0001143 | -1,12% | 7,75% | US$53.451 | - | 467.803.193 PLURA |
| 1948 |  ACE (TokenStars) ACE | US$0,004407 | -13,00% | -8,92% | US$53.310 | US$2.308,57 | 12.095.419 ACE |
| 1949 |  Ethereum Cash ECASH | US$0,003771 | -1,12% | 7,75% | US$53.165 | - | 14.100.000 ECASH |
| 1950 |  Escroco Emerald ESCE | US$0,00005904 | -1,14% | 7,87% | US$53.132 | - | 900.000.000 ESCE |
Tabel di atas menampilkan halaman 39 dari total 72 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.