Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  InterValue INVE | US$0,001300 | 10,97% | 134,07% | US$166.317 | US$0,9103 | 127.892.710 INVE |
| 1702 |  iDealCash DEAL | US$0,0001143 | -1,12% | 7,75% | US$165.288 | - | 1.446.608.662 DEAL |
| 1703 |  Actinium ACM | US$0,006454 | 12,52% | -1,62% | US$164.192 | US$403.388 | 25.442.200 ACM |
| 1704 |  BitStash STASH | US$0,00005718 | -1,69% | 11,85% | US$161.907 | - | 2.831.596.769 STASH |
| 1705 |  KekCoin KEK | US$0,01508 | 1,18% | 13,78% | US$161.627 | US$0,001508 | 10.716.385 KEK |
| 1706 |  BlitzPredict XBP | US$0,0004241 | -5,37% | 48,07% | US$160.124 | US$408,49 | 377.601.088 XBP |
| 1707 |  GokuMarket Credit GMC | US$0,09293 | 7,23% | 32,57% | US$160.031 | US$56.170,44 | 1.722.113 GMC |
| 1708 |  Ellaism ELLA | US$0,004228 | 103,25% | 121,48% | US$159.791 | US$4.199,40 | 37.797.335 ELLA |
| 1709 |  Baguette Token BGTT | US$0,01125 | 11,48% | 46,63% | US$158.330 | US$2.147,69 | 14.077.779 BGTT |
| 1710 |  Raise RAISE | US$0,01071 | 27,91% | 5,75% | US$158.074 | US$2.091,32 | 14.765.425 RAISE |
| 1711 |  Zilla ZLA | US$0,002633 | -7,43% | -4,45% | US$157.952 | US$237,62 | 60.000.000 ZLA |
| 1712 |  Unify UNIFY | US$0,008569 | -17,60% | -27,20% | US$155.836 | US$4.429,90 | 18.185.085 UNIFY |
| 1713 |  eXPerience Chain XPC | US$0,000001702 | -59,22% | -52,75% | US$155.036 | US$4.227,36 | 91.090.814.961 XPC |
| 1714 |  Simple Software Solutions SSS | US$0,1229 | -0,84% | 42,25% | US$155.000 | US$20.366,67 | 1.260.754 SSS |
| 1715 |  YMPL YMPL | US$0,5089 | -0,66% | 29,64% | US$154.384 | US$7,03 | 303.379 YMPL |
| 1716 |  LanaCoin LANA | US$0,00008175 | 1,50% | 8,06% | US$153.689 | US$21,65 | 1.879.964.701 LANA |
| 1717 |  VikkyToken VIKKY | US$0,00004101 | -1,16% | 8,03% | US$152.843 | - | 3.727.082.538 VIKKY |
| 1718 |  Waletoken WTN | US$0,000007587 | -48,35% | 618,07% | US$151.116 | US$4.422,78 | 19.918.713.667 WTN |
| 1719 |  PAL Network PAL | US$0,0003428 | -25,84% | 7,75% | US$150.316 | US$34,29 | 438.524.050 PAL |
| 1720 |  NANJCOIN NANJ | US$0,000007740 | -66,73% | -54,58% | US$149.868 | US$6.738,00 | 19.361.889.557 NANJ |
| 1721 |  Bitcoin Free Cash BFC | US$0,07020 | -1,28% | -1,86% | US$149.113 | US$46.274,15 | 2.124.075 BFC |
| 1722 |  Feellike FLL | US$0,08308 | -0,02% | 0,07% | US$148.341 | - | 1.785.468 FLL |
| 1723 |  Insula ISLA | US$0,2379 | -1,97% | 1,34% | US$147.847 | - | 621.563 ISLA |
| 1724 |  EurocoinToken ECTE | US$0,03428 | -1,12% | 7,75% | US$145.645 | - | 4.248.987 ECTE |
| 1725 |  TransferCoin TX | US$0,01737 | -80,56% | -8,50% | US$144.087 | US$581,92 | 8.296.433 TX |
| 1726 |  Limitless VIP VIP | US$0,0001143 | -1,12% | 7,75% | US$143.945 | - | 1.259.816.434 VIP |
| 1727 |  Truegame TGAME | US$0,001731 | -2,30% | 8,19% | US$142.948 | US$3.963,16 | 82.575.464 TGAME |
| 1728 |  CryptoCarbon CCRB | US$0,005713 | 106,00% | 7,75% | US$141.057 | US$302,25 | 24.690.718 CCRB |
| 1729 |  Maximine Coin MXM | US$0,00008477 | 1,91% | 3,21% | US$139.789 | US$193,23 | 1.649.000.000 MXM |
| 1730 |  Kobocoin KOBO | US$0,005599 | -3,10% | 5,59% | US$138.289 | - | 24.700.248 KOBO |
| 1731 |  Bolivarcoin BOLI | US$0,009152 | -11,70% | -8,18% | US$136.394 | US$18,33 | 14.902.940 BOLI |
| 1732 |  Bounty0x BNTY | US$0,0005857 | -10,16% | -13,53% | US$136.293 | US$273,49 | 232.720.097 BNTY |
| 1733 |  GravityCoin GXX | US$0,02913 | 79,26% | 38,48% | US$136.033 | US$523,23 | 4.669.869 GXX |
| 1734 |  Vidulum VDL | US$0,01886 | 0,70% | 7,13% | US$135.045 | US$16.586,36 | 7.161.625 VDL |
| 1735 |  Noir NOR | US$0,006627 | -2,80% | 7,45% | US$134.820 | US$258,38 | 20.343.985 NOR |
| 1736 |  Scanetchain SWC | US$0,0001601 | -3,97% | 11,85% | US$134.401 | US$156.445 | 839.506.297 SWC |
| 1737 |  Signals Network SGN | US$0,001525 | -1,69% | 11,85% | US$134.391 | - | 88.138.749 SGN |
| 1738 |  Emerald Crypto EMD | US$0,006994 | -1,47% | 8,83% | US$133.713 | US$0,3021 | 19.117.129 EMD |
| 1739 |  Billionaire Token XBL | US$0,04441 | -12,46% | -15,18% | US$133.624 | US$2,81 | 3.009.030 XBL |
| 1740 |  SnodeCoin SND | US$0,003085 | 6,79% | -42,96% | US$132.809 | US$6,23 | 43.049.969 SND |
| 1741 |  PolypuX PUX | US$0,003319 | -18,84% | 10,90% | US$132.742 | US$175.698 | 40.000.000 PUX |
| 1742 |  Neutron NTRN | US$0,003382 | -4,66% | -37,59% | US$132.312 | US$12,89 | 39.121.694 NTRN |
| 1743 |  BitBar BTB | US$2,76 | 18,44% | 18,35% | US$131.044 | US$292,34 | 47.445 BTB |
| 1744 |  Energo TSL | US$0,0002172 | 71,10% | 0,53% | US$130.861 | US$3,11 | 602.378.920 TSL |
| 1745 |  Bitcoin Zero BZX | US$0,004489 | -7,94% | 52,11% | US$130.239 | US$6.184,40 | 29.010.752 BZX |
| 1746 |  SwiftCash SWIFT | US$0,0007998 | 15,36% | 7,75% | US$130.223 | US$0,01010 | 162.817.254 SWIFT |
| 1747 |  Fera FERA | US$0,0006920 | -9,95% | -2,70% | US$128.671 | US$19.206,21 | 185.933.016 FERA |
| 1748 |  Holyheld HOLY | US$0,09062 | -16,25% | 0,00% | US$128.463 | - | 1.417.600 HOLY |
| 1749 |  Vanta Network VANTA | US$0,00006861 | -1,69% | 11,85% | US$126.983 | - | 1.850.678.705 VANTA |
| 1750 |  Celeum CLX | US$0,02853 | -1,69% | -16,23% | US$126.892 | - | 4.447.335 CLX |
Tabel di atas menampilkan halaman 35 dari total 72 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.