Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ION ION | US$0,02628 | 3,39% | 15,78% | US$356.470 | US$3.655,01 | 13.565.059 ION |
| 1502 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002784 | -17,87% | -14,68% | US$353.318 | US$320.414 | 126.901.359 FOUR |
| 1503 |  adToken ADT | US$0,0004413 | 261,02% | 132,40% | US$350.378 | US$2.437,09 | 794.000.000 ADT |
| 1504 |  FuzeX FXT | US$0,0003815 | -8,83% | -8,18% | US$349.310 | US$1.291,17 | 915.627.153 FXT |
| 1505 |  Bitblocks BBK | US$0,001396 | -7,10% | -12,26% | US$349.257 | US$1.074,91 | 250.260.485 BBK |
| 1506 |  FujiCoin FJC | US$0,0001143 | -1,12% | 7,75% | US$348.898 | - | 3.053.568.884 FJC |
| 1507 |  Dovu DOV | US$0,0007611 | 8,30% | 10,76% | US$348.891 | US$1,55 | 458.391.555 DOV |
| 1508 |  IP Exchange IPSX | US$0,0003696 | -1,69% | 11,85% | US$348.599 | - | 943.181.787 IPSX |
| 1509 |  ExclusiveCoin EXCL | US$0,05953 | -0,16% | -0,47% | US$348.341 | US$7.575,62 | 5.851.627 EXCL |
| 1510 |  WinCash WCC | US$0,2320 | -2,36% | -3,06% | US$347.908 | US$24.044,32 | 1.499.784 WCC |
| 1511 |  Ether-1 ETHO | US$0,006979 | 9,41% | -1,66% | US$345.462 | US$15.144,01 | 49.500.627 ETHO |
| 1512 |  PHI Token PHI | US$0,05919 | -8,21% | -3,94% | US$344.952 | US$304,53 | 5.828.254 PHI |
| 1513 |  Fyooz FYZ | US$0,2882 | -9,21% | -18,87% | US$344.830 | US$40.064,17 | 1.196.629 FYZ |
| 1514 |  KanadeCoin KNDC | US$0,00006285 | -1,17% | 361,01% | US$343.842 | - | 5.471.056.500 KNDC |
| 1515 |  DPRating RATING | US$0,0001329 | -2,08% | 6,89% | US$342.275 | US$7.397,66 | 2.576.031.479 RATING |
| 1516 |  Pylon Network PYLNT | US$0,5880 | 5,18% | 5,33% | US$342.210 | US$475,26 | 582.010 PYLNT |
| 1517 |  Swing SWING | US$0,06970 | -1,12% | 13,71% | US$340.473 | - | 4.884.972 SWING |
| 1518 |  TrustDAO TRUST | US$0,01873 | -3,05% | 17,56% | US$339.500 | US$945,33 | 18.123.679 TRUST |
| 1519 |  Trollcoin TROLL | US$0,0005713 | -1,12% | 7,75% | US$338.669 | US$0,8262 | 592.810.145 TROLL |
| 1520 |  MIB Coin MIB | US$0,003091 | 9,02% | 11,42% | US$337.974 | US$116,83 | 109.355.207 MIB |
| 1521 |  MesChain MES | US$0,0004352 | 9,06% | 2,14% | US$337.127 | US$1.022,06 | 774.677.652 MES |
| 1522 |  Coinsuper Ecosystem Network CEN | US$0,0009400 | 19,75% | 31,05% | US$337.003 | US$751,08 | 358.497.293 CEN |
| 1523 |  imbrex REX | US$0,03875 | 0,09% | 13,68% | US$335.583 | - | 8.660.756 REX |
| 1524 |  Japan Content Token JCT | US$0,001144 | -1,69% | 11,85% | US$335.240 | - | 293.150.782 JCT |
| 1525 |  XEL XEL | US$0,003656 | 2,07% | 1,41% | US$335.195 | US$21,67 | 91.676.277 XEL |
| 1526 |  Infinitus Token INF | US$0,01088 | -5,82% | -12,74% | US$332.780 | US$10.074,72 | 30.585.240 INF |
| 1527 |  Trinity Network Credit TNC | US$0,0009941 | -2,74% | 5,70% | US$331.354 | US$96,00 | 333.333.333 TNC |
| 1528 |  EverGreenCoin EGC | US$0,02286 | -3,39% | 14,20% | US$330.912 | US$26,36 | 14.473.563 EGC |
| 1529 |  Golos Blockchain GLS | US$0,001438 | -19,90% | -2,76% | US$330.728 | US$12.465,92 | 229.993.023 GLS |
| 1530 |  FortKnoxster FKX | US$0,002217 | -1,11% | 6,80% | US$330.478 | US$12,00 | 149.077.343 FKX |
| 1531 |  Aeron ARNX | US$0,01650 | -5,28% | -12,66% | US$330.052 | US$46.862,87 | 20.000.000 ARNX |
| 1532 |  Bob's Repair BOB | US$0,001791 | -1,17% | 7,44% | US$328.987 | US$4.327,38 | 183.640.758 BOB |
| 1533 |  Business Credit Substitute BCS | US$0,1834 | 0,25% | 9,38% | US$325.672 | US$2.597,15 | 1.775.711 BCS |
| 1534 |  Freicoin FRC | US$0,005713 | 26,77% | 41,77% | US$324.764 | US$139,61 | 56.845.958 FRC |
| 1535 |  Phoenixcoin PXC | US$0,004033 | -3,58% | -16,01% | US$324.354 | US$28,63 | 80.416.937 PXC |
| 1536 |  Friendz FDZ | US$0,0006213 | -0,02% | 22,58% | US$322.433 | US$126.838 | 518.973.120 FDZ |
| 1537 |  Stox STX | US$0,006289 | -3,35% | 25,87% | US$320.729 | US$11,21 | 51.000.296 STX |
| 1538 |  LYNC Network LYNC | US$0,5554 | -1,67% | 0,00% | US$319.485 | - | 575.244 LYNC |
| 1539 |  Winco WCO | US$0,0006627 | -1,12% | 7,75% | US$318.416 | - | 480.480.624 WCO |
| 1540 |  MintMe.com Coin MINTME | US$0,001714 | 5,94% | 7,75% | US$318.080 | US$79,77 | 185.590.144 MINTME |
| 1541 |  Ignition IC | US$0,2346 | 81,06% | 258,62% | US$316.314 | US$45,53 | 1.348.071 IC |
| 1542 |  Kingdom Game 4.0 KDG | US$0,02621 | -0,21% | -29,65% | US$316.109 | US$398.712 | 12.061.039 KDG |
| 1543 |  CYBR Token CYBR | US$0,008409 | -1,69% | 11,85% | US$314.591 | - | 37.410.463 CYBR |
| 1544 |  OracleChain OCT | US$0,01041 | 3,23% | 13,09% | US$312.196 | US$3.580,92 | 30.000.000 OCT |
| 1545 |  HashCoin HSC | US$0,00002403 | -0,72% | 5,43% | US$309.077 | US$3.936,43 | 12.863.911.326 HSC |
| 1546 |  SF Capital SFCP | US$0,003085 | 55,22% | 32,84% | US$308.499 | US$7.171,00 | 99.999.500 SFCP |
| 1547 |  BZEdge BZE | US$0,0001029 | 10,60% | 25,83% | US$308.266 | US$1.578,54 | 2.995.148.750 BZE |
| 1548 |  savedroid SVD | US$0,0001144 | -1,69% | 97,52% | US$307.432 | - | 2.688.339.238 SVD |
| 1549 |  Beetle Coin BEET | US$0,001261 | -1,70% | 7,50% | US$306.982 | US$39.205,87 | 243.531.356 BEET |
| 1550 |  FLIP FLP | US$0,005474 | 8,27% | 29,06% | US$306.313 | US$362,99 | 55.955.000 FLP |
Tabel di atas menampilkan halaman 31 dari total 72 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.