Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BitCash BITC | US$0,01144 | -9,77% | 4,74% | US$254.030 | US$306.370 | 22.198.153 BITC |
| 1602 |  IXT IXT | US$0,007083 | 11,29% | 13,61% | US$253.410 | US$12,26 | 35.778.844 IXT |
| 1603 |  ZPER ZPR | US$0,0002170 | -32,66% | -54,92% | US$253.128 | US$1.017,75 | 1.166.647.645 ZPR |
| 1604 |  Ryo Currency RYO | US$0,01028 | -6,55% | 4,94% | US$252.603 | US$266,07 | 24.580.505 RYO |
| 1605 |  Quasarcoin QAC | US$0,001498 | 4,81% | -2,84% | US$252.297 | US$4.013,48 | 168.449.705 QAC |
| 1606 |  Energycoin ENRG | US$0,002057 | 4,70% | 14,09% | US$251.586 | US$0,03062 | 122.325.446 ENRG |
| 1607 |  Proton Token PTT | US$0,00002993 | -21,78% | 6,86% | US$250.978 | US$86.837,58 | 8.384.596.000 PTT |
| 1608 |  Swarm City SWT | US$0,02883 | -37,00% | -53,59% | US$246.113 | US$3.209,43 | 8.536.073 SWT |
| 1609 |  HelloGold HGT | US$0,0009339 | -10,04% | 28,07% | US$245.658 | - | 263.034.654 HGT |
| 1610 |  Pesetacoin PTC | US$0,001714 | -1,12% | 29,30% | US$243.773 | US$7,15 | 142.231.859 PTC |
| 1611 |  FedoraCoin TIPS | US$0,000001144 | -1,69% | 11,85% | US$242.746 | US$49,60 | 212.269.865.434 TIPS |
| 1612 |  TOKPIE TKP | US$0,008367 | -0,09% | 21,72% | US$240.255 | US$309,27 | 28.714.064 TKP |
| 1613 |  Havy HAVY | US$0,00003037 | -1,15% | 7,98% | US$237.529 | - | 7.822.004.611 HAVY |
| 1614 |  PEPS Coin PEPS | US$0,005924 | -11,60% | 114,88% | US$237.351 | US$1.703,84 | 40.066.806 PEPS |
| 1615 |  BetterBetting BETR | US$0,0008323 | -4,84% | 44,62% | US$237.328 | - | 285.140.472 BETR |
| 1616 |  Swap XWP | US$0,02707 | -1,78% | -6,65% | US$236.514 | US$37.661,85 | 8.738.504 XWP |
| 1617 |  MAX Exchange Token MAX | US$0,1314 | 1,52% | 6,30% | US$236.254 | US$15.820,18 | 1.798.551 MAX |
| 1618 |  Thrive Token THRT | US$0,002285 | -1,12% | -13,80% | US$235.936 | US$7.564,07 | 103.246.212 THRT |
| 1619 |  HorusPay HORUS | US$0,0002691 | -5,85% | 12,36% | US$234.889 | US$28,73 | 872.861.114 HORUS |
| 1620 |  Cobinhood COB | US$0,0005713 | -1,12% | 34,68% | US$234.802 | - | 410.999.847 COB |
| 1621 |  RED RED | US$0,001797 | -4,95% | -33,96% | US$233.661 | US$5.667,25 | 130.000.009 RED |
| 1622 |  Switch ESH | US$0,02021 | -4,06% | -26,15% | US$232.907 | US$458.998 | 11.522.675 ESH |
| 1623 |  Qredit XQR | US$0,0003473 | -3,06% | 10,62% | US$232.825 | US$2.338,09 | 670.472.650 XQR |
| 1624 |  Decentralized Machine Learning DML | US$0,0008457 | -0,34% | 11,57% | US$230.836 | US$3.626,83 | 272.937.007 DML |
| 1625 |  Maecenas ART | US$0,003334 | 2,67% | -31,83% | US$229.648 | US$24,06 | 68.879.107 ART |
| 1626 |  x42 Protocol X42 | US$0,01211 | 4,89% | -6,04% | US$229.514 | US$14.801,49 | 18.947.222 X42 |
| 1627 |  BUZZCoin BUZZ | US$0,00001143 | -1,12% | 7,75% | US$228.518 | - | 20.000.000.000 BUZZ |
| 1628 |  Lisk Machine Learning LML | US$0,001898 | 11,72% | -27,37% | US$227.789 | US$683,71 | 120.000.000 LML |
| 1629 |  AMATEN AMA | US$0,03002 | -0,02% | 0,00% | US$227.316 | - | 7.571.323 AMA |
| 1630 |  AudioCoin ADC | US$0,0002285 | -1,12% | 7,75% | US$224.115 | - | 980.733.271 ADC |
| 1631 |  LunchMoney LMY | US$0,002808 | -19,72% | -17,19% | US$223.978 | US$2.085,40 | 79.758.488 LMY |
| 1632 |  TrueDeck TDP | US$0,007193 | 0,57% | 9,27% | US$220.939 | US$27.578,67 | 30.717.516 TDP |
| 1633 |  Sentinel Chain SENC | US$0,001120 | -1,82% | -13,90% | US$220.899 | US$970,09 | 197.269.666 SENC |
| 1634 |  Ritocoin RITO | US$0,0001487 | 36,94% | 98,27% | US$220.859 | US$5.627,34 | 1.485.620.538 RITO |
| 1635 |  CryCash CRC | US$0,04559 | 23,29% | 23,89% | US$219.282 | US$1.146,07 | 4.809.936 CRC |
| 1636 |  BioCoin BIO | US$0,0002592 | -1,69% | 11,85% | US$219.236 | - | 845.785.803 BIO |
| 1637 |  Eristica ERT | US$0,001257 | 20,85% | 196,30% | US$216.766 | - | 172.467.627 ERT |
| 1638 |  XcelToken Plus XLAB | US$0,00001532 | -4,60% | -20,42% | US$214.308 | US$506,47 | 13.984.840.241 XLAB |
| 1639 |  GoNetwork GOT | US$0,002971 | -18,14% | -7,80% | US$213.911 | US$7.537,03 | 71.994.620 GOT |
| 1640 |  DopeCoin DOPE | US$0,001828 | -1,12% | 7,75% | US$213.613 | US$4.114,54 | 116.845.228 DOPE |
| 1641 |  Pyrk PYRK | US$0,01768 | -1,66% | 9,77% | US$213.570 | US$24.926,24 | 12.078.465 PYRK |
| 1642 |  Coinlancer CL | US$0,002667 | -1,44% | 10,05% | US$212.373 | - | 79.619.229 CL |
| 1643 |  SafeCapital SCAP | US$0,1145 | -9,58% | -11,00% | US$212.217 | US$1.050.181 | 1.852.870 SCAP |
| 1644 |  Toast.finance HOUSE | US$10,58 | -3,14% | -32,04% | US$211.690 | US$4.516,29 | 20.000 HOUSE |
| 1645 |  Halving Coin HALV | US$0,1725 | 2,55% | -23,90% | US$210.494 | US$752,55 | 1.220.036 HALV |
| 1646 |  ICE ROCK MINING ROCK2 | US$0,01334 | -0,29% | 12,98% | US$209.729 | US$36.554,33 | 15.724.272 ROCK2 |
| 1647 |  Zippie ZIPT | US$0,0007537 | 29,36% | 21,85% | US$204.407 | - | 271.196.892 ZIPT |
| 1648 |  ZINC ZINC | US$0,03659 | -4,84% | 27,55% | US$204.308 | - | 5.583.588 ZINC |
| 1649 |  SmileyCoin SMLY | US$0,00001292 | -1,50% | 8,45% | US$204.253 | US$343,60 | 15.806.193.400 SMLY |
| 1650 |  Centric Cash CNS | US$0,0004815 | -18,13% | -38,28% | US$203.916 | US$135.624 | 423.504.098 CNS |
Tabel di atas menampilkan halaman 33 dari total 72 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.