Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CryptoEnergy CNRG | US$17,63 | -13,25% | -3,96% | US$488.296 | US$41.447,95 | 27.700 CNRG |
| 1402 |  Monarch MT | US$0,01334 | -1,69% | 11,85% | US$487.008 | - | 36.502.668 MT |
| 1403 |  SPINDLE SPD | US$0,0001380 | -4,84% | 39,12% | US$485.913 | - | 3.521.564.890 SPD |
| 1404 |  Equal EQL | US$0,001465 | 6,07% | 37,62% | US$485.278 | US$4.816,56 | 331.244.650 EQL |
| 1405 |  Max Property Group MPG | US$0,003404 | -0,07% | 21,72% | US$484.081 | US$716,40 | 142.223.550 MPG |
| 1406 |  GoldMint MNTP | US$0,2519 | 1,28% | 22,31% | US$482.419 | US$453,06 | 1.914.997 MNTP |
| 1407 |  Bridge Protocol BRDG | US$0,002143 | 4,98% | 26,57% | US$480.218 | US$329,90 | 224.088.259 BRDG |
| 1408 |  FintruX Network FTX | US$0,005033 | 5,70% | 21,78% | US$478.145 | US$73,35 | 95.000.000 FTX |
| 1409 |  Dropil DROP | US$0,00002096 | -1,69% | 11,85% | US$477.373 | - | 22.770.083.428 DROP |
| 1410 |  VegaWallet Token VGW | US$0,02971 | -1,12% | -4,71% | US$477.338 | - | 16.068.001 VGW |
| 1411 |  Paytomat PTI | US$0,002873 | 22,08% | -1,11% | US$476.990 | US$16.650,68 | 166.030.078 PTI |
| 1412 |  Ink INK | US$0,001027 | -19,28% | 2,25% | US$476.312 | US$4.950.695 | 463.910.527 INK |
| 1413 |  Faceter FACE | US$0,001005 | -1,08% | 4,18% | US$472.777 | US$16,95 | 470.520.275 FACE |
| 1414 |  Membrana MBN | US$0,002519 | -9,95% | -0,93% | US$471.217 | US$65.214,64 | 187.034.873 MBN |
| 1415 |  Swapcoinz SPAZ | US$0,04436 | 11,17% | -1,79% | US$470.124 | US$187.249 | 10.597.550 SPAZ |
| 1416 |  Jobchain JOB | US$0,00009766 | -0,36% | -78,11% | US$465.070 | US$997,38 | 4.762.282.486 JOB |
| 1417 |  The ChampCoin TCC | US$0,002635 | -1,23% | 0,48% | US$463.015 | US$32.189,58 | 175.749.859 TCC |
| 1418 |  Scrypta LYRA | US$0,03193 | -12,24% | -12,20% | US$461.258 | US$2.844,58 | 14.444.269 LYRA |
| 1419 |  Shadow Token SHDW | US$0,06547 | -1,12% | 7,56% | US$458.293 | - | 7.000.000 SHDW |
| 1420 |  Bitfex BFX | US$0,002285 | -1,12% | 7,75% | US$457.781 | US$13,92 | 200.325.879 BFX |
| 1421 |  Cappasity CAPP | US$0,0006894 | -14,60% | 1,68% | US$457.275 | US$8.580,92 | 663.271.025 CAPP |
| 1422 |  HoryouToken HYT | US$0,0004190 | -1,22% | 8,47% | US$456.504 | - | 1.089.467.817 HYT |
| 1423 |  ImageCoin IMG | US$0,04371 | 6,79% | 18,64% | US$455.533 | US$1.134.475 | 10.421.037 IMG |
| 1424 |  Merebel MERI | US$0,07347 | 28,70% | 59,29% | US$455.165 | US$611,72 | 6.195.344 MERI |
| 1425 |  CannabisCoin CANN | US$0,005827 | -1,12% | 7,75% | US$450.042 | - | 77.231.176 CANN |
| 1426 |  NativeCoin N8V | US$0,01859 | -11,62% | 9,34% | US$449.643 | US$6.413,07 | 24.191.659 N8V |
| 1427 |  RealTract RET | US$0,00004238 | -7,60% | -4,18% | US$449.232 | US$254,08 | 10.600.000.000 RET |
| 1428 |  Novacoin NVC | US$0,1921 | -79,23% | 11,05% | US$448.635 | US$840,52 | 2.335.757 NVC |
| 1429 |  Niobium Coin NBC | US$0,007198 | 5,58% | -5,72% | US$445.775 | US$154,94 | 61.927.668 NBC |
| 1430 |  EOS TRUST EOST | US$0,00005904 | -1,14% | 1,00% | US$443.876 | - | 7.518.810.122 EOST |
| 1431 |  PIXEL PXL | US$0,01192 | -3,91% | 9,07% | US$443.399 | US$567.757 | 37.187.753 PXL |
| 1432 |  EBCoin EBC | US$0,00009635 | -0,13% | 1,70% | US$441.808 | US$18.020,55 | 4.585.368.086 EBC |
| 1433 |  PWR Coin PWR | US$0,00004571 | 295,55% | 8,08% | US$441.734 | - | 9.664.500.811 PWR |
| 1434 |  Blocery BLY | US$0,02010 | -0,45% | -3,78% | US$439.813 | US$533.429 | 21.878.138 BLY |
| 1435 |  Moneynet MNC | US$0,0001201 | -1,69% | 11,85% | US$439.753 | - | 3.662.307.217 MNC |
| 1436 |  Semux SEM | US$0,03456 | 197,13% | 5,53% | US$439.381 | US$44.614,11 | 12.712.343 SEM |
| 1437 |  TouchCon TOC | US$0,004250 | 12,09% | 24,75% | US$434.381 | US$5.257,96 | 102.200.364 TOC |
| 1438 |  Infinitecoin IFC | US$0,000004781 | 0,86% | -0,53% | US$433.178 | US$1.347,59 | 90.595.753.019 IFC |
| 1439 |  On.Live ONL | US$0,01999 | 21,88% | -26,26% | US$432.208 | US$559,96 | 21.622.303 ONL |
| 1440 |  Yocoin YOC | US$0,001163 | 17,89% | 30,02% | US$430.016 | US$6.345,15 | 369.659.255 YOC |
| 1441 |  Coin Lion LION | US$0,01334 | -1,69% | 11,85% | US$429.951 | - | 32.226.096 LION |
| 1442 |  Scala XLA | US$0,00004595 | 4,07% | 24,89% | US$429.350 | US$153,78 | 9.344.794.724 XLA |
| 1443 |  Digital Insurance Token DIT | US$0,001906 | 19,70% | 44,76% | US$428.122 | US$0,7623 | 224.644.536 DIT |
| 1444 |  Solaris XLR | US$0,2301 | -1,12% | 11,19% | US$427.734 | US$198.120 | 1.858.665 XLR |
| 1445 |  Safex Cash SFX | US$0,006767 | -5,98% | 12,70% | US$426.958 | US$1.862,33 | 63.094.675 SFX |
| 1446 |  Karbo KRB | US$0,04867 | 0,53% | -5,70% | US$426.342 | US$16.518,17 | 8.759.354 KRB |
| 1447 |  MyBit MYB | US$0,002704 | -6,95% | 3,32% | US$424.964 | US$2.757,63 | 157.187.027 MYB |
| 1448 |  Rate3 RTE | US$0,0004771 | -2,27% | 9,85% | US$424.344 | US$108.041 | 889.382.388 RTE |
| 1449 |  OWNDATA OWN | US$0,00004117 | -1,69% | 100,99% | US$421.823 | - | 10.246.200.519 OWN |
| 1450 |  Vites VITES | US$0,00001143 | -1,12% | 7,75% | US$421.191 | - | 36.862.804.384 VITES |
Tabel di atas menampilkan halaman 29 dari total 72 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.