Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitsdaq BQQQ | US$0,0001563 | 35,01% | 17,12% | US$419.534 | US$38,60 | 2.684.354.113 BQQQ |
| 1452 |  SafeInsure SINS | US$0,02121 | 4,38% | 11,61% | US$417.027 | US$1.026.395 | 19.660.741 SINS |
| 1453 |  Patientory PTOY | US$0,005941 | -1,11% | 9,04% | US$415.896 | US$14.964,49 | 70.000.000 PTOY |
| 1454 |  Smartshare SSP | US$0,00008951 | -27,30% | -14,19% | US$415.304 | US$22.068,10 | 4.639.918.911 SSP |
| 1455 |  AidCoin AID | US$0,009160 | -6,39% | 23,73% | US$410.376 | US$36,27 | 44.800.978 AID |
| 1456 |  Orbitcoin ORB | US$0,1271 | -1,38% | -1,14% | US$409.205 | US$3,35 | 3.220.616 ORB |
| 1457 |  BoutsPro BOUTS | US$0,005312 | -0,52% | 60,33% | US$406.992 | US$42.363,08 | 76.615.188 BOUTS |
| 1458 |  ESBC ESBC | US$0,01638 | -18,23% | 7,99% | US$406.676 | US$153.565 | 24.826.199 ESBC |
| 1459 |  Banca BANCA | US$0,00002265 | -26,26% | -28,84% | US$406.071 | US$36.076,56 | 17.926.481.684 BANCA |
| 1460 |  WinStars.live WNL | US$0,02131 | -23,15% | 52,86% | US$403.602 | US$24.161,41 | 18.936.856 WNL |
| 1461 |  JUIICE JUI | US$0,00006107 | -70,65% | 0,00% | US$403.047 | US$1.017,00 | 6.600.000.100 JUI |
| 1462 |  Block-Logic BLTG | US$0,01759 | 1,61% | 16,34% | US$402.710 | US$590,76 | 22.899.329 BLTG |
| 1463 |  Lendingblock LND | US$0,0005102 | 5,50% | 110,83% | US$401.073 | US$57,41 | 786.162.769 LND |
| 1464 |  AtromG8 AG8 | US$0,03158 | -5,47% | -14,22% | US$400.697 | US$106.283 | 12.688.094 AG8 |
| 1465 |  Etherparty FUEL | US$0,0004004 | -0,02% | 0,07% | US$400.445 | US$124,81 | 1.000.000.000 FUEL |
| 1466 |  NeoWorld Cash NASH | US$0,00001687 | -27,28% | -20,02% | US$400.054 | US$2.470,30 | 23.709.948.546 NASH |
| 1467 |  Cashbery Coin CBC | US$0,005941 | -1,12% | 7,75% | US$399.188 | US$0,05953 | 67.186.714 CBC |
| 1468 |  PTON PTON | US$0,00002668 | 37,64% | 95,73% | US$398.938 | US$145,53 | 14.950.794.349 PTON |
| 1469 |  Master Contract Token MCT | US$0,0007019 | -1,70% | 2,96% | US$398.347 | US$7.323,37 | 567.499.990 MCT |
| 1470 |  IDEX Membership IDXM | US$198,22 | 13,60% | 29,25% | US$396.439 | US$198,22 | 2.000 IDXM |
| 1471 |  Snovian.Space SNOV | US$0,001086 | -1,69% | 72,94% | US$394.692 | - | 363.303.678 SNOV |
| 1472 |  ZCore ZCR | US$0,05006 | -3,79% | 37,91% | US$392.729 | US$1.455,11 | 7.844.722 ZCR |
| 1473 |  MESG MESG | US$0,005379 | -1,69% | 11,85% | US$390.760 | - | 72.650.635 MESG |
| 1474 |  Evedo EVED | US$0,02833 | 0,28% | 19,08% | US$387.355 | US$605.348 | 13.671.790 EVED |
| 1475 |  Trittium TRTT | US$0,003000 | -1,53% | -11,63% | US$386.793 | US$311,82 | 128.915.825 TRTT |
| 1476 |  SIBCoin SIB | US$0,02053 | -4,97% | -2,42% | US$385.143 | US$3.527,63 | 18.756.675 SIB |
| 1477 |  Flixxo FLIXX | US$0,004536 | -9,43% | 40,04% | US$382.475 | US$812,72 | 84.323.675 FLIXX |
| 1478 |  TrezarCoin TZC | US$0,001684 | 8,38% | 61,22% | US$382.154 | US$318,13 | 226.866.600 TZC |
| 1479 |  IQ.cash IQ | US$0,03192 | 15,16% | 30,15% | US$381.892 | US$173.892 | 11.962.738 IQ |
| 1480 |  BOMB BOMB | US$0,4169 | -24,38% | -12,35% | US$381.762 | US$74.521,20 | 915.762 BOMB |
| 1481 |  Axe AXE | US$0,07248 | -8,25% | -3,68% | US$381.298 | US$1.950.252 | 5.260.968 AXE |
| 1482 |  HEROcoin PLAY | US$0,001997 | -0,97% | 20,75% | US$379.312 | US$1.338,23 | 189.957.035 PLAY |
| 1483 |  Coinsbit Token CNB | US$0,0002844 | -1,68% | 2,17% | US$378.593 | US$88.025,51 | 1.331.266.628 CNB |
| 1484 |  OLXA OLXA | US$0,0002774 | -4,06% | -2,21% | US$377.161 | US$4.017,47 | 1.359.419.210 OLXA |
| 1485 |  Delphy DPY | US$0,006008 | -4,75% | -13,10% | US$373.687 | US$4.446,88 | 62.199.848 DPY |
| 1486 |  SpectrumCash XSM | US$0,0001143 | -1,12% | 7,75% | US$371.026 | - | 3.247.236.428 XSM |
| 1487 |  ZMINE ZMN | US$0,002514 | -1,12% | 7,75% | US$370.360 | US$50,87 | 147.336.646 ZMN |
| 1488 |  Lunyr LUN | US$0,1608 | -5,48% | 7,24% | US$369.558 | US$8.277,63 | 2.297.853 LUN |
| 1489 |  Zeepin ZPT | US$0,0007385 | -1,17% | 84,54% | US$369.237 | - | 500.000.000 ZPT |
| 1490 |  Rivetz RVT | US$0,01401 | -17,99% | 2,45% | US$367.635 | US$57,82 | 26.244.468 RVT |
| 1491 |  MineBee MB | US$0,0002002 | -0,02% | 0,07% | US$366.430 | - | 1.830.117.455 MB |
| 1492 |  MyWish WISH | US$0,03838 | -10,74% | -7,67% | US$366.338 | US$42,34 | 9.544.111 WISH |
| 1493 |  Libertas Token LIBERTAS | US$0,004190 | 9,81% | 32,49% | US$365.667 | US$10.214,52 | 87.273.450 LIBERTAS |
| 1494 |  GoldenPyrex GPYX | US$0,03656 | -3,24% | 283,10% | US$365.629 | US$155,66 | 9.999.999 GPYX |
| 1495 |  PetroDollar XPD | US$0,005713 | -1,12% | 5,64% | US$365.596 | - | 63.993.275 XPD |
| 1496 |  Alchemint Standards SDS | US$0,001144 | -1,69% | 17,45% | US$363.596 | US$55,37 | 317.946.798 SDS |
| 1497 |  VeriumReserve VRM | US$0,1244 | -2,90% | 2,84% | US$363.287 | US$414,92 | 2.919.658 VRM |
| 1498 |  TerraCredit CREDIT | US$0,004525 | -4,46% | -10,61% | US$360.047 | US$158.001 | 79.576.182 CREDIT |
| 1499 |  SHIELD XSH | US$0,0006975 | 50,83% | -18,80% | US$357.785 | US$128,04 | 512.973.375 XSH |
| 1500 |  Electrify.Asia ELEC | US$0,0006754 | 2,41% | 3,25% | US$357.682 | US$154,25 | 529.591.779 ELEC |
Tabel di atas menampilkan halaman 30 dari total 72 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.