Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PoSW Coin POSW | US$0,002856 | -1,12% | 7,75% | US$125.971 | - | 44.100.000 POSW |
| 1752 |  Neutrino System Base Token NSBT | US$1,07 | 0,42% | 0,00% | US$124.245 | - | 116.501 NSBT |
| 1753 |  MicroMoney AMM | US$0,007864 | 16,30% | 33,31% | US$124.079 | US$23.525,15 | 15.777.256 AMM |
| 1754 |  EXMR FDN EXMR | US$0,01966 | 12,10% | 19,04% | US$124.044 | US$22.608,55 | 6.310.751 EXMR |
| 1755 |  PRASM PSM | US$0,00005484 | -1,12% | 7,75% | US$123.355 | - | 2.249.193.827 PSM |
| 1756 |  POPCHAIN PCH | US$0,0001358 | -0,04% | 1,39% | US$121.229 | - | 892.799.357 PCH |
| 1757 |  Atonomi ATMI | US$0,0002456 | 0,00% | 0,00% | US$120.990 | US$7,36 | 492.730.725 ATMI |
| 1758 |  Bitzeny ZNY | US$0,001600 | 15,36% | -24,58% | US$120.955 | US$35,45 | 75.614.500 ZNY |
| 1759 |  WITChain WIT | US$0,00006094 | -1,16% | 7,99% | US$120.664 | - | 1.980.000.000 WIT |
| 1760 |  Universe UNI | US$0,001371 | 7,87% | 7,75% | US$120.370 | US$165,51 | 87.790.316 UNI |
| 1761 |  ZUM TOKEN ZUM | US$0,000007624 | -34,46% | -25,44% | US$119.858 | US$0,3421 | 15.721.533.553 ZUM |
| 1762 |  Aeryus AER | US$0,009701 | -14,10% | -3,68% | US$119.254 | US$9,09 | 12.292.955 AER |
| 1763 |  AiLink Token ALI | US$0,00002287 | 1,18% | 11,85% | US$118.564 | US$3.625,94 | 5.184.020.527 ALI |
| 1764 |  RealChain RCT | US$0,0002287 | 28,23% | 4,86% | US$116.713 | US$5.946,13 | 510.297.437 RCT |
| 1765 |  Deutsche eMark DEM | US$0,002171 | -1,12% | 27,95% | US$116.480 | US$26,92 | 53.653.541 DEM |
| 1766 |  DABANKING DAB | US$0,02275 | -24,00% | -19,75% | US$116.458 | US$847,43 | 5.118.932 DAB |
| 1767 |  MMOCoin MMO | US$0,001751 | -12,07% | 26,58% | US$116.371 | US$3.204,39 | 66.448.549 MMO |
| 1768 |  Bonpay BON | US$0,01028 | -1,12% | 46,93% | US$116.102 | - | 11.290.301 BON |
| 1769 |  Civitas CIV | US$0,01485 | -1,12% | -7,85% | US$115.735 | - | 7.791.710 CIV |
| 1770 |  Relex RLX | US$0,00006099 | -1,69% | 11,85% | US$114.950 | - | 1.884.708.549 RLX |
| 1771 |  Posscoin POSS | US$0,000003812 | -1,69% | 11,85% | US$114.584 | - | 30.059.347.897 POSS |
| 1772 |  BitClave CAT | US$0,0002285 | -1,12% | 7,75% | US$114.578 | - | 501.394.406 CAT |
| 1773 |  MorCrypto Coin MOR | US$0,005422 | -1,37% | -5,32% | US$114.543 | - | 21.126.669 MOR |
| 1774 |  Global Rental Token GRT | US$0,000003812 | -1,69% | -89,87% | US$114.357 | US$57,14 | 30.000.000.000 GRT |
| 1775 |  Zennies ZENI | US$0,0001143 | -1,12% | 7,75% | US$114.352 | - | 1.000.812.836 ZENI |
| 1776 |  Veles VLS | US$0,08970 | 16,35% | -9,72% | US$114.090 | US$149.744 | 1.271.964 VLS |
| 1777 |  Matrexcoin MAC | US$0,005142 | -7,30% | -14,94% | US$114.023 | US$9,25 | 22.176.440 MAC |
| 1778 |  eBoost EBST | US$0,001138 | -12,78% | 41,34% | US$113.818 | US$14,17 | 99.990.002 EBST |
| 1779 |  CROAT CROAT | US$0,001371 | -1,12% | 7,75% | US$113.704 | - | 82.928.838 CROAT |
| 1780 |  StrongHands Masternode SHMN | US$0,04570 | 8,40% | -99,85% | US$113.660 | US$19,65 | 2.486.905 SHMN |
| 1781 |  Fireball FIRE | US$5,49 | -1,69% | 11,85% | US$113.333 | - | 20.647 FIRE |
| 1782 |  Aston ATX | US$0,0001371 | -1,12% | 17,54% | US$112.979 | - | 824.000.000 ATX |
| 1783 |  WandX WAND | US$0,009134 | -40,55% | -27,24% | US$111.838 | US$95,75 | 12.244.135 WAND |
| 1784 |  MTC Mesh Network MTC | US$0,0002859 | -1,69% | 11,85% | US$110.857 | - | 387.756.531 MTC |
| 1785 |  Peony PNY | US$0,02116 | -17,34% | 37,98% | US$110.720 | US$7.533,18 | 5.233.574 PNY |
| 1786 |  GoldFund GFUN | US$0,0007137 | -12,47% | -20,23% | US$109.981 | US$268,76 | 154.093.551 GFUN |
| 1787 |  BlockCAT CAT | US$0,01487 | -1,69% | 11,85% | US$109.419 | - | 7.360.121 CAT |
| 1788 |  SuperCoin SUPER | US$0,002057 | 196,64% | 177,07% | US$108.764 | - | 52.882.926 SUPER |
| 1789 |  BoatPilot Token NAVY | US$0,001472 | -2,04% | 21,34% | US$108.698 | US$2.504,46 | 73.863.346 NAVY |
| 1790 |  Fire Lotto FLOT | US$0,003949 | -7,66% | 6,11% | US$108.529 | US$364.114 | 27.481.717 FLOT |
| 1791 |  InsaneCoin INSN | US$0,004342 | -1,12% | 4,99% | US$108.046 | US$399,81 | 24.884.936 INSN |
| 1792 |  MARK.SPACE MRK | US$0,0001333 | -1,20% | 90,28% | US$107.321 | - | 804.998.349 MRK |
| 1793 |  W Green Pay WGP | US$0,006081 | 16,39% | -17,96% | US$107.205 | US$2.795,79 | 17.630.267 WGP |
| 1794 |  Bigbom BBO | US$0,0003176 | 10,86% | -14,14% | US$106.704 | US$7.479,31 | 335.947.891 BBO |
| 1795 |  SWYFT SWYFTT | US$0,1491 | -5,50% | 1,86% | US$105.400 | US$10.338,96 | 706.940 SWYFTT |
| 1796 |  PUBLYTO Token PUB | US$0,00007036 | -0,95% | 5,83% | US$105.385 | - | 1.497.764.594 PUB |
| 1797 |  Giant GIC | US$0,01231 | -1,48% | 10,53% | US$105.329 | US$6.661,53 | 8.559.433 GIC |
| 1798 |  Gentarium GTM | US$0,02182 | 5,51% | 10,05% | US$104.817 | US$14,75 | 4.802.969 GTM |
| 1799 |  Profile Utility Token PUT | US$0,002312 | -1,53% | -21,91% | US$104.702 | US$196,12 | 45.289.804 PUT |
| 1800 |  LALA World LALA | US$0,0004193 | -1,69% | 11,85% | US$104.548 | - | 249.332.879 LALA |
Tabel di atas menampilkan halaman 36 dari total 72 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.