Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cryptonite XCN | US$0,0001143 | -1,12% | 7,75% | US$80.953 | - | 708.506.520 XCN |
| 1852 |  BLAST BLAST | US$0,001744 | 0,60% | -13,38% | US$80.530 | US$10,88 | 46.185.454 BLAST |
| 1853 |  Kush Finance KSEED | US$0,4605 | -30,51% | -16,12% | US$79.835 | - | 173.362 KSEED |
| 1854 |  EvenCoin EVN | US$0,002539 | -4,46% | -2,85% | US$79.343 | US$306.643 | 31.247.621 EVN |
| 1855 |  Rupee RUP | US$0,001942 | -1,12% | -8,41% | US$79.271 | US$0,1940 | 40.810.750 RUP |
| 1856 |  Bitcoin Red BTCRED | US$0,003771 | -1,12% | 7,75% | US$79.181 | - | 21.000.000 BTCRED |
| 1857 |  Netko NETKO | US$0,007005 | -32,64% | 46,80% | US$78.606 | US$14,01 | 11.221.490 NETKO |
| 1858 |  HeroNode HER | US$0,00007136 | -10,48% | 4,27% | US$78.445 | US$99,51 | 1.099.244.081 HER |
| 1859 |  Elcoin EL | US$0,006970 | -4,26% | 6,01% | US$78.124 | US$263,61 | 11.208.967 EL |
| 1860 |  Bitcoin CZ BCZ | US$0,02514 | 0,22% | 6,77% | US$78.030 | US$1.950,09 | 3.104.198 BCZ |
| 1861 |  CYCLEAN CCL | US$0,0001143 | -1,12% | 7,75% | US$77.519 | - | 678.451.267 CCL |
| 1862 |  Dynamite DYNMT | US$0,2071 | 6,68% | 10,84% | US$77.489 | US$52.378,05 | 374.198 DYNMT |
| 1863 |  DeFi Bids BID | US$0,009500 | -10,74% | -3,41% | US$77.294 | - | 8.136.195 BID |
| 1864 |  Fox Trading FOXT | US$0,008890 | 1,05% | 12,66% | US$77.019 | US$49.308,54 | 8.663.499 FOXT |
| 1865 |  TrumpCoin TRUMP | US$0,01165 | -79,03% | -4,43% | US$76.970 | US$759,60 | 6.604.387 TRUMP |
| 1866 |  TCASH TCASH | US$0,002173 | 0,74% | 2,22% | US$76.484 | US$159.082 | 35.200.000 TCASH |
| 1867 |  TrueVett VME | US$0,0004293 | -1,47% | 10,25% | US$76.442 | - | 178.048.389 VME |
| 1868 |  MEXC Token MEXC | US$0,00008120 | -62,09% | -19,84% | US$76.371 | US$406,48 | 940.528.449 MEXC |
| 1869 |  AdHive ADH | US$0,0005756 | -1,69% | 11,85% | US$75.620 | - | 131.376.614 ADH |
| 1870 |  Advanced Technology Coin ARC | US$0,002628 | -1,12% | 7,75% | US$75.604 | - | 28.769.185 ARC |
| 1871 |  PLAAS FARMERS TOKEN PLAAS | US$0,004955 | -1,69% | 3,86% | US$75.374 | - | 15.210.121 PLAAS |
| 1872 |  INMAX INX | US$0,02914 | -9,75% | 37,87% | US$74.850 | US$26.542,31 | 2.568.188 INX |
| 1873 |  S.Finance SFG | US$0,8804 | -45,79% | -25,87% | US$74.747 | US$72,19 | 84.903 SFG |
| 1874 |  QUINADS QUIN | US$0,000005584 | -1,69% | 11,85% | US$74.245 | - | 13.294.999.111 QUIN |
| 1875 |  onLEXpa onLEXpa | US$0,0002610 | 50,59% | -20,60% | US$73.765 | US$296.028 | 282.612.364 onLEXpa |
| 1876 |  Litecoin Plus LCP | US$0,02674 | -7,82% | 29,97% | US$73.589 | US$61,56 | 2.752.341 LCP |
| 1877 |  Obee Network OBEE | US$0,001590 | 0,46% | 0,00% | US$72.829 | - | 45.817.227 OBEE |
| 1878 |  Privatix PRIX | US$0,06581 | 9,32% | 20,98% | US$72.520 | US$8.071,39 | 1.101.900 PRIX |
| 1879 |  Hyper Speed Network HSN | US$0,0005857 | -0,02% | 53,18% | US$72.028 | US$4,84 | 122.987.866 HSN |
| 1880 |  CryptoBonusMiles CBM | US$0,00001426 | 2,22% | -0,21% | US$71.304 | US$153,23 | 4.999.998.301 CBM |
| 1881 |  Opal OPAL | US$0,004685 | -1,12% | 7,75% | US$71.002 | - | 15.156.364 OPAL |
| 1882 |  SiaCashCoin SCC | US$0,000004574 | 1,70% | 8,24% | US$69.203 | US$2.362,02 | 15.128.602.024 SCC |
| 1883 |  MktCoin MLM | US$0,00005713 | 22,49% | 34,42% | US$69.100 | US$264,01 | 1.209.529.900 MLM |
| 1884 |  CryptoAds Marketplace CRAD | US$0,004813 | 36,32% | 43,36% | US$68.661 | US$360,05 | 14.265.943 CRAD |
| 1885 |  Rimbit RBT | US$0,0003428 | -1,12% | 7,75% | US$67.726 | - | 197.581.050 RBT |
| 1886 |  Ethereum Gold Project ETGP | US$0,00001143 | -1,12% | 7,75% | US$67.684 | US$22,15 | 5.923.698.545 ETGP |
| 1887 |  Graft GRFT | US$0,0001143 | -0,49% | 3,63% | US$67.582 | US$60,63 | 591.481.833 GRFT |
| 1888 |  DOGEFI DOGEFI | US$0,06739 | -0,02% | -24,57% | US$67.395 | - | 1.000.000 DOGEFI |
| 1889 |  MFCoin MFC | US$0,003220 | 2,60% | -12,56% | US$67.294 | US$2.817,72 | 20.901.004 MFC |
| 1890 |  Hurify HUR | US$0,0002783 | -1,69% | 11,85% | US$67.192 | - | 241.464.943 HUR |
| 1891 |  Zetacoin ZET | US$0,0003885 | 1,88% | 4,67% | US$67.089 | US$3.490,88 | 172.692.909 ZET |
| 1892 |  Ultragate ULG | US$0,006741 | -2,77% | -7,87% | US$66.543 | US$48.845,09 | 9.871.006 ULG |
| 1893 |  Level Up Coin LUC | US$0,00006666 | -1,20% | 8,31% | US$66.454 | - | 996.923.370 LUC |
| 1894 |  Bata BTA | US$0,01314 | -71,26% | 7,74% | US$66.387 | US$303,81 | 5.052.601 BTA |
| 1895 |  MODEL-X-coin MODX | US$0,005484 | 5,47% | 14,93% | US$66.092 | US$4,16 | 12.050.832 MODX |
| 1896 |  Bitcoin Token BTCT | US$0,005784 | -3,69% | 405,65% | US$65.896 | US$285,15 | 11.393.622 BTCT |
| 1897 |  HeartBout HB | US$0,001230 | 6,46% | 7,86% | US$65.808 | US$2.042,59 | 53.495.267 HB |
| 1898 |  ParallelCoin DUO | US$0,2091 | -3,50% | 59,51% | US$65.803 | US$46,04 | 314.719 DUO |
| 1899 |  Bela BELA | US$0,001371 | -1,12% | 7,75% | US$65.730 | - | 47.938.693 BELA |
| 1900 |  BlueCoin BLU | US$0,0001143 | -1,12% | -46,13% | US$65.664 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 38 dari total 72 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.