Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Blockburn BURN | US$0,00003374 | -3,61% | 9,39% | US$39.679 | US$321.531 | 1.176.104.524 BURN |
| 2002 |  GlobalToken GLT | US$0,0003508 | -0,18% | 12,66% | US$39.402 | US$10,51 | 112.324.050 GLT |
| 2003 |  OSA Token OSA | US$0,00002742 | -18,17% | -7,65% | US$38.111 | US$1.098,92 | 1.389.796.615 OSA |
| 2004 |  Rubies RBIES | US$0,003656 | -1,12% | 7,75% | US$38.081 | - | 10.415.252 RBIES |
| 2005 |  Baz Token BAZT | US$0,03474 | 6,41% | -65,59% | US$37.844 | US$104,50 | 1.089.402 BAZT |
| 2006 |  Global Currency Reserve GCR | US$0,0003428 | -25,84% | -19,19% | US$36.681 | - | 107.010.352 GCR |
| 2007 |  More Coin MORE | US$0,01828 | -8,55% | 3,85% | US$36.563 | US$458,79 | 2.000.000 MORE |
| 2008 |  GCN Coin GCN | US$0,0000002109 | -47,58% | 4,83% | US$36.289 | US$3,67 | 172.076.810.000 GCN |
| 2009 |  Evil Coin EVIL | US$0,001714 | -1,12% | 7,75% | US$36.027 | - | 21.020.383 EVIL |
| 2010 |  BitcoiNote BTCN | US$0,002971 | 11,78% | 40,07% | US$35.776 | US$16,32 | 12.042.711 BTCN |
| 2011 |  Bitcoin Fast BTCF | US$0,002283 | -1,69% | 11,85% | US$35.167 | - | 15.401.715 BTCF |
| 2012 |  UNICORN Token UNI | US$0,0003274 | -1,10% | -0,36% | US$35.002 | US$6,85 | 106.912.509 UNI |
| 2013 |  Grimm GRIMM | US$0,0005769 | 23,69% | 4,40% | US$34.906 | US$108,33 | 60.501.300 GRIMM |
| 2014 |  Fantasy Sports DFS | US$0,006268 | -1,47% | -8,04% | US$34.677 | - | 5.532.031 DFS |
| 2015 |  UChain UCN | US$0,0001134 | -7,28% | -1,44% | US$34.636 | US$12.949,16 | 305.346.957 UCN |
| 2016 |  Decentralized Asset Trading Platform DATP | US$0,000002893 | 0,24% | -26,22% | US$34.196 | US$8,85 | 11.820.620.222 DATP |
| 2017 |  Connect Coin XCON | US$0,0008341 | 7,73% | 0,84% | US$32.527 | US$213,94 | 38.996.796 XCON |
| 2018 |  IFX24 IFX24 | US$0,01074 | -24,43% | -12,68% | US$32.224 | US$6,55 | 3.000.000 IFX24 |
| 2019 |  Dice.Finance DICE | US$21,96 | -0,64% | -8,81% | US$32.053 | - | 1.460 DICE |
| 2020 |  Iungo ING | US$0,0007998 | -1,12% | 7,75% | US$31.993 | - | 40.000.000 ING |
| 2021 |  Narrative NRVE | US$0,0003869 | -2,57% | -22,30% | US$31.891 | - | 82.428.004 NRVE |
| 2022 |  StarterCoin STAC | US$0,00009229 | -4,84% | 40,66% | US$31.565 | - | 342.007.189 STAC |
| 2023 |  EveriToken EVT | US$0,001381 | 49,83% | -9,47% | US$31.242 | US$17,71 | 22.614.716 EVT |
| 2024 |  TOKYO TOKC | US$0,0001143 | -1,12% | 7,75% | US$31.158 | - | 272.697.251 TOKC |
| 2025 |  Arepacoin AREPA | US$0,001817 | 25,31% | 35,88% | US$30.925 | US$38,19 | 17.022.878 AREPA |
| 2026 |  Payfair PFR | US$0,0007814 | 0,27% | -2,43% | US$30.748 | US$1.289,32 | 39.347.537 PFR |
| 2027 |  Naviaddress NAVI | US$0,0001260 | 6,75% | 0,85% | US$30.555 | US$7.337,94 | 242.550.845 NAVI |
| 2028 |  NevaCoin NEVA | US$0,005637 | -1,12% | -94,89% | US$30.539 | - | 5.417.750 NEVA |
| 2029 |  Impleum IMPL | US$0,003656 | -1,12% | 32,61% | US$30.492 | US$2,11 | 8.339.705 IMPL |
| 2030 |  GuccioneCoin GCC | US$0,001485 | -1,12% | 7,75% | US$30.131 | - | 20.285.537 GCC |
| 2031 |  Zurcoin ZUR | US$0,0003428 | -1,12% | 7,75% | US$30.045 | - | 87.653.034 ZUR |
| 2032 |  Jade Currency JADE | US$0,0005321 | 53,50% | 19,08% | US$29.906 | - | 56.200.000 JADE |
| 2033 |  XGOX XGOX | US$0,00001249 | -10,38% | -7,20% | US$29.731 | US$14,01 | 2.379.530.425 XGOX |
| 2034 |  Italian Lira ITL | US$0,000001143 | -1,12% | 7,75% | US$28.565 | US$0,01143 | 24.999.999.998 ITL |
| 2035 |  Adzcoin ADZ | US$0,0005713 | -1,12% | 7,75% | US$28.466 | - | 49.827.043 ADZ |
| 2036 |  Bitsum.money BSM | US$0,00001698 | -33,08% | -26,15% | US$28.331 | US$3,96 | 1.668.487.942 BSM |
| 2037 |  Linfinity LFC | US$0,00003117 | -12,35% | -11,68% | US$28.227 | US$6.003,12 | 905.666.529 LFC |
| 2038 |  SHPING SHPING | US$0,00001906 | -1,69% | 11,85% | US$28.159 | US$1,81 | 1.477.400.428 SHPING |
| 2039 |  Ratecoin XRA | US$0,0002285 | -1,12% | 7,75% | US$27.982 | - | 122.449.162 XRA |
| 2040 |  Coinchase Token CCH | US$0,00001741 | -0,04% | -32,40% | US$27.758 | US$53.240,60 | 1.594.527.406 CCH |
| 2041 |  Phantomx PNX | US$0,0005701 | 516,68% | 10,77% | US$27.646 | - | 48.495.525 PNX |
| 2042 |  DOWCOIN DOW | US$0,002333 | -1,69% | -32,23% | US$27.634 | - | 11.845.266 DOW |
| 2043 |  VULCANO VULC | US$0,0001143 | -1,12% | 7,75% | US$27.588 | US$44,70 | 241.450.731 VULC |
| 2044 |  KWHCoin KWH | US$0,00001525 | -1,69% | 11,85% | US$27.559 | US$182.240 | 1.807.438.681 KWH |
| 2045 |  wys Token WYS | US$0,0002668 | -1,69% | 11,85% | US$27.308 | - | 102.339.600 WYS |
| 2046 |  Exosis EXO | US$0,05798 | 2,12% | -8,31% | US$27.011 | US$947,55 | 465.899 EXO |
| 2047 |  Digiwage WAGE | US$0,0005713 | 23,60% | 34,68% | US$26.886 | US$0,9746 | 47.062.308 WAGE |
| 2048 |  SmartCoin SMC | US$0,0009141 | -1,12% | 7,75% | US$26.568 | - | 29.065.265 SMC |
| 2049 |  Neural Protocol NRP | US$0,000002783 | 35,28% | 98,79% | US$26.430 | US$24,00 | 9.497.994.014 NRP |
| 2050 |  ELTCOIN ELTCOIN | US$0,0002935 | 18,28% | 24,80% | US$26.417 | US$1.107,06 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 41 dari total 72 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.