Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BROTHER BRAT | US$0,0001143 | -1,12% | 7,75% | US$18.281 | - | 160.000.000 BRAT |
| 2102 |  BunnyToken BUNNY | US$0,00006857 | -1,22% | 8,41% | US$18.135 | - | 264.486.021 BUNNY |
| 2103 |  PostCoin POST | US$0,001143 | -1,12% | 7,75% | US$18.131 | - | 15.868.233 POST |
| 2104 |  Bitcoiin B2G | US$0,0003428 | -1,12% | 7,75% | US$18.086 | US$2,93 | 52.761.896 B2G |
| 2105 |  SpreadCoin SPR | US$0,001600 | -1,12% | 7,75% | US$17.851 | - | 11.159.260 SPR |
| 2106 |  Netrum NTR | US$0,008231 | -1,44% | 19,41% | US$17.612 | - | 2.139.819 NTR |
| 2107 |  Desire DSR | US$0,001714 | 5,94% | 1,01% | US$17.601 | US$8.083,96 | 10.269.488 DSR |
| 2108 |  Citadel CTL | US$0,001600 | -1,12% | 7,75% | US$17.547 | US$0,04790 | 10.969.269 CTL |
| 2109 |  ROIyal Coin ROCO | US$0,01143 | -2,10% | -2,05% | US$17.484 | US$1,55 | 1.530.201 ROCO |
| 2110 |  GenesisX XGS | US$0,001600 | 38,43% | 16,04% | US$17.398 | US$15,48 | 10.876.036 XGS |
| 2111 |  Magic Cube Coin MCC | US$0,0001456 | -2,15% | 12,11% | US$17.284 | US$1.295,78 | 118.694.616 MCC |
| 2112 |  Dreamcoin DRM | US$0,006513 | -1,12% | 18,11% | US$17.048 | - | 2.617.660 DRM |
| 2113 |  BLOC.MONEY BLOC | US$0,001028 | -19,10% | -30,73% | US$17.046 | US$21,70 | 16.575.982 BLOC |
| 2114 |  Thore Cash TCH | US$0,0003088 | -7,40% | -0,44% | US$17.000 | US$70.469,79 | 55.056.178 TCH |
| 2115 |  YENTEN YTN | US$0,0006856 | -0,65% | -16,23% | US$16.693 | US$5,43 | 24.350.077 YTN |
| 2116 |  ShowHand HAND | US$0,0000002668 | -1,69% | 30,49% | US$16.520 | US$0,01601 | 61.912.434.418 HAND |
| 2117 |  BERNcash BERN | US$0,0002285 | -34,08% | -46,13% | US$16.278 | - | 71.234.301 BERN |
| 2118 |  SONDER SNR | US$0,00009530 | -1,69% | 11,85% | US$16.094 | - | 168.879.121 SNR |
| 2119 |  Daneel DAN | US$0,0007809 | -1,69% | 11,85% | US$15.807 | - | 20.242.358 DAN |
| 2120 |  CPUchain CPU | US$0,0004570 | -1,12% | 7,75% | US$15.683 | US$10,84 | 34.313.550 CPU |
| 2121 |  Save Environment Token SET | US$0,01631 | -1,39% | 9,63% | US$15.670 | - | 960.882 SET |
| 2122 |  Aricoin ARI | US$0,0001143 | -1,12% | 7,75% | US$15.517 | - | 135.802.777 ARI |
| 2123 |  FuzzBalls FUZZ | US$0,003199 | -1,12% | 7,75% | US$15.452 | - | 4.829.945 FUZZ |
| 2124 |  Italo XTA | US$0,002652 | 21,82% | -19,53% | US$15.361 | US$136,10 | 5.791.868 XTA |
| 2125 |  GINcoin GIN | US$0,001906 | -1,69% | 79,82% | US$15.299 | US$0,3559 | 8.026.998 GIN |
| 2126 |  BitGuild PLAT PLAT | US$0,0002543 | 1,22% | 9,16% | US$15.145 | US$5.509,37 | 59.566.902 PLAT |
| 2127 |  Guider GDR | US$0,00006051 | 18,76% | -58,72% | US$15.079 | US$118,76 | 249.181.440 GDR |
| 2128 |  Biotron BTRN | US$0,0002285 | -1,12% | 7,75% | US$15.074 | US$1.058,40 | 65.965.771 BTRN |
| 2129 |  Couchain COU | US$0,0000009149 | -97,71% | 144,03% | US$15.050 | US$318,98 | 16.450.304.122 COU |
| 2130 |  Bulleon BUL | US$0,01348 | 13,28% | 10,56% | US$14.782 | US$2,35 | 1.096.353 BUL |
| 2131 |  Money Plant Token MPT | US$0,01133 | -1,18% | -65,40% | US$14.597 | US$75.157,64 | 1.288.768 MPT |
| 2132 |  FidexToken FEX | US$0,0000004955 | 7,22% | -98,20% | US$14.435 | US$0,007991 | 29.128.335.553 FEX |
| 2133 |  Carebit CARE | US$0,00009141 | -1,12% | 7,75% | US$14.345 | - | 156.939.971 CARE |
| 2134 |  Tourist Token TOTO | US$0,000003444 | -89,23% | -88,52% | US$14.234 | US$3,32 | 4.133.323.630 TOTO |
| 2135 |  SCRIV NETWORK SCRIV | US$0,0005713 | -1,12% | -9,23% | US$14.136 | US$42,49 | 24.744.362 SCRIV |
| 2136 |  EthereumX ETX | US$0,0001601 | -2,33% | -3,35% | US$13.967 | US$81,76 | 87.225.579 ETX |
| 2137 |  GeyserCoin GSR | US$0,01051 | -5,24% | -10,70% | US$13.908 | US$7,60 | 1.323.087 GSR |
| 2138 |  GoHelpFund HELP | US$0,001143 | -1,12% | 19,72% | US$13.879 | US$35.474,38 | 12.147.167 HELP |
| 2139 |  Guaranteed Ethurance Token Extra GETX | US$0,00004574 | -1,69% | 11,85% | US$13.723 | - | 300.000.000 GETX |
| 2140 |  STRAKS STAK | US$0,0005713 | -1,12% | 7,75% | US$13.630 | US$12,65 | 23.858.907 STAK |
| 2141 |  Datacoin DTC | US$0,0003428 | 48,32% | 61,62% | US$13.613 | US$3,77 | 39.712.849 DTC |
| 2142 |  Zealium NZL | US$0,0009141 | -1,12% | 7,75% | US$13.599 | - | 14.877.885 NZL |
| 2143 |  ClearPoll POLL | US$0,001942 | -1,12% | 7,75% | US$13.597 | - | 6.999.991 POLL |
| 2144 |  Bitcoin 21 XBTC21 | US$0,01702 | 20,76% | 51,46% | US$13.502 | - | 793.108 XBTC21 |
| 2145 |  SounDAC XSD | US$0,0009141 | -1,12% | 7,75% | US$13.329 | - | 14.581.806 XSD |
| 2146 |  Galilel GALI | US$0,0006856 | 18,66% | 7,75% | US$13.319 | US$17,91 | 19.428.483 GALI |
| 2147 |  SparksPay SPK | US$0,001485 | 3,44% | 18,70% | US$13.170 | US$0,06387 | 8.866.769 SPK |
| 2148 |  X-Coin XCO | US$0,001028 | -1,12% | 21,22% | US$12.736 | - | 12.384.976 XCO |
| 2149 |  Blakecoin BLC | US$0,0004570 | 45,44% | 14,98% | US$12.722 | US$0,2404 | 27.835.403 BLC |
| 2150 |  Gold Poker GPKR | US$0,002399 | -5,59% | 50,72% | US$12.618 | US$4.583,63 | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 43 dari total 72 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.