Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Vivid Coin VIVID | US$0,0005713 | -1,12% | 9,95% | US$4.398 | - | 7.697.539 VIVID |
| 2252 |  CrevaCoin CREVA | US$0,0001143 | -1,12% | 7,75% | US$4.158 | - | 36.390.750 CREVA |
| 2253 |  JavaScript Token JS | US$0,0005027 | -1,12% | 7,75% | US$4.018 | - | 7.991.996 JS |
| 2254 |  Fintab FNTB | US$0,001404 | -1,43% | 9,97% | US$3.903 | - | 2.779.387 FNTB |
| 2255 |  Dragon Option DRAGON | US$0,00003096 | 0,66% | -61,93% | US$3.882 | US$0,07569 | 125.379.539 DRAGON |
| 2256 |  Atheios ATH | US$0,0001143 | -50,56% | -46,13% | US$3.876 | US$3,72 | 33.924.110 ATH |
| 2257 |  SongCoin SONG | US$0,0001143 | -1,12% | 7,75% | US$3.721 | - | 32.565.300 SONG |
| 2258 |  EVOS EVOS | US$0,0003428 | -1,12% | 7,75% | US$3.636 | - | 10.606.778 EVOS |
| 2259 |  Innovative Bioresearch Classic INNBCL | US$0,000001014 | -35,81% | -67,32% | US$3.619 | US$133,84 | 3.570.727.162 INNBCL |
| 2260 |  Veltor VLT | US$0,006513 | -1,12% | 7,75% | US$3.614 | - | 554.855 VLT |
| 2261 |  1X2 COIN 1X2 | US$0,0006856 | -1,12% | 7,75% | US$3.499 | - | 5.103.634 1X2 |
| 2262 |  Bitcoinus BITS | US$0,00000001001 | -0,02% | 0,07% | US$3.480 | - | 347.574.541.555 BITS |
| 2263 |  Simmitri SIM | US$0,00004570 | -1,12% | 7,75% | US$3.221 | - | 70.468.612 SIM |
| 2264 |  PosEx PEX | US$0,001257 | -1,12% | 7,75% | US$3.083 | - | 2.453.240 PEX |
| 2265 |  Stakinglab LABX | US$0,007541 | -1,12% | 18,52% | US$3.055 | US$21,98 | 405.158 LABX |
| 2266 |  Crystal Token CYL | US$0,005299 | 8,62% | 35,17% | US$2.990 | US$50.999,20 | 564.377 CYL |
| 2267 |  Comet CMT | US$0,003314 | -1,12% | -10,72% | US$2.892 | - | 872.830 CMT |
| 2268 |  ALAX ALX | US$0,0001372 | -68,11% | -64,05% | US$2.849 | US$0,0001372 | 20.757.685 ALX |
| 2269 |  KZ Cash KZC | US$0,001805 | -1,12% | -14,08% | US$2.823 | US$9,72 | 1.563.996 KZC |
| 2270 |  Nekonium NUKO | US$0,0002285 | -1,12% | 7,75% | US$2.742 | US$0,4084 | 12.000.829 NUKO |
| 2271 |  Helpico HELP | US$0,1143 | 660,61% | -2,84% | US$2.700 | US$19,28 | 23.628 HELP |
| 2272 |  Paymon PMNT | US$0,000004270 | -1,69% | 11,85% | US$2.610 | - | 611.226.584 PMNT |
| 2273 |  DNotes NOTE | US$0,00001906 | -1,69% | -67,21% | US$2.574 | US$9.853,57 | 135.043.262 NOTE |
| 2274 |  Qbic QBIC | US$0,0005356 | -0,60% | 73,31% | US$2.509 | - | 4.684.176 QBIC |
| 2275 |  Iconic ICON | US$0,004228 | -1,12% | -0,33% | US$2.507 | - | 592.894 ICON |
| 2276 |  Prime-XI PXI | US$0,0001143 | -1,12% | 7,75% | US$2.506 | - | 21.931.815 PXI |
| 2277 |  Wild Beast Block WBB | US$0,01291 | -1,12% | -4,88% | US$2.349 | - | 181.919 WBB |
| 2278 |  BenjiRolls BENJI | US$0,0001143 | -1,12% | 7,75% | US$2.317 | - | 20.276.099 BENJI |
| 2279 |  Cannation CNNC | US$0,0009141 | -1,12% | 7,75% | US$2.264 | - | 2.476.893 CNNC |
| 2280 |  Staker STR | US$0,001485 | -1,12% | -17,61% | US$2.262 | - | 1.522.669 STR |
| 2281 |  SONO SONO | US$0,001028 | -1,12% | 7,75% | US$2.144 | US$0,09453 | 2.084.823 SONO |
| 2282 |  Storeum STO | US$0,000007624 | -1,69% | 11,85% | US$2.127 | US$0,3507 | 278.998.364 STO |
| 2283 |  iBank IBANK | US$0,0004570 | -1,12% | 7,75% | US$2.069 | - | 4.526.324 IBANK |
| 2284 |  ALL BEST ICO ALLBI | US$0,00001143 | -50,53% | -44,09% | US$2.035 | US$0,2423 | 177.953.552 ALLBI |
| 2285 |  LiteCoin Ultra LTCU | US$0,001942 | -1,12% | 40,90% | US$2.003 | - | 1.031.300 LTCU |
| 2286 |  PLNcoin PLNC | US$0,0001143 | -1,12% | 7,75% | US$1.953 | - | 17.089.600 PLNC |
| 2287 |  ICOCalendar.Today ICT | US$0,000003812 | -1,69% | 11,85% | US$1.948 | - | 511.099.276 ICT |
| 2288 |  Bitvolt VOLT | US$0,0001143 | -1,12% | 7,75% | US$1.895 | - | 16.588.056 VOLT |
| 2289 |  Silverway SLV | US$0,00001167 | -7,34% | -6,44% | US$1.750 | US$684,99 | 150.009.999 SLV |
| 2290 |  MoX MOX | US$0,0003428 | -1,12% | 7,75% | US$1.723 | US$0,06981 | 5.027.488 MOX |
| 2291 |  P2P Global Network P2PX | US$0,00003812 | 9,24% | 59,78% | US$1.661 | US$3,45 | 43.579.999 P2PX |
| 2292 |  Dash Green DASHG | US$0,0006856 | 16,33% | -41,23% | US$1.577 | US$0,1872 | 2.300.683 DASHG |
| 2293 |  Streamit Coin STREAM | US$0,0001143 | -50,56% | -46,13% | US$1.546 | US$6,54 | 13.529.414 STREAM |
| 2294 |  Dollar International DOLLAR | US$0,04365 | -65,45% | -3,15% | US$1.507 | US$319,22 | 34.538 DOLLAR |
| 2295 |  Project-X NANOX | US$18.357,14 | 18,55% | 29,19% | US$1.437 | - | 0 NANOX |
| 2296 |  SocialCoin SOCC | US$0,0001349 | -1,30% | 27,18% | US$1.419 | - | 10.518.425 SOCC |
| 2297 |  Electrum Dark ELD | US$0,0003379 | -0,50% | 16,30% | US$1.318 | US$138,33 | 3.899.312 ELD |
| 2298 |  Abulaba AAA | US$0,00008572 | -1,31% | 9,08% | US$1.294 | - | 15.090.818 AAA |
| 2299 |  Concoin CONX | US$0,001714 | -1,12% | 7,75% | US$1.276 | - | 744.266 CONX |
| 2300 |  Cointorox OROX | US$0,0002115 | -1,38% | 9,59% | US$1.168 | - | 5.525.108 OROX |
Tabel di atas menampilkan halaman 46 dari total 72 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.