Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  KVI KVI | US$0,005436 | -3,98% | -29,64% | - | US$2.294.952 | - |
| 2352 |  Tcbcoin TCFX | US$6,96 | -0,11% | -12,25% | - | US$2.213.296 | - |
| 2353 |  BNBDOWN BNBDOWN | US$1,44 | -1,19% | -25,57% | - | US$2.206.393 | - |
| 2354 |  VARC VARC | US$0,001506 | 0,54% | -6,20% | - | US$2.188.619 | - |
| 2355 |  Bankcoin Reserve BCR | US$1.912,06 | -0,79% | 1,01% | - | US$2.153.390 | - |
| 2356 |  JackPool.finance JFI | US$110,09 | -5,56% | -1,41% | - | US$2.118.735 | - |
| 2357 |  TAI TAI | US$0,7333 | 2,30% | 4,55% | - | US$2.110.861 | - |
| 2358 |  Tokenize Xchange TKX | US$1,52 | -1,04% | 3,79% | - | US$2.107.599 | - |
| 2359 |  Compound USD Coin CUSDC | US$0,02120 | 0,01% | -0,03% | - | US$1.949.619 | - |
| 2360 |  Crypto Price Index CPI | US$89,21 | -0,36% | -3,11% | - | US$1.927.300 | - |
| 2361 |  Yobit Token YO | US$1.511,72 | 10,13% | 12,07% | - | US$1.900.455 | - |
| 2362 |  ETHUP ETHUP | US$20,09 | -2,88% | 25,03% | - | US$1.899.781 | - |
| 2363 |  Lua Token LUA | US$0,1717 | -1,98% | -3,00% | - | US$1.797.441 | - |
| 2364 |  Bidao BID | US$0,02384 | -7,92% | -3,22% | - | US$1.784.088 | - |
| 2365 |  New BitShares NBS | US$0,006933 | -1,01% | 7,27% | - | US$1.712.464 | - |
| 2366 |  QUEENBEE QBZ | US$0,01098 | 11,05% | 18,70% | - | US$1.643.273 | - |
| 2367 |  Two Prime FF1 Token FF1 | US$2,84 | -0,05% | -32,03% | - | US$1.626.235 | - |
| 2368 |  BNBUP BNBUP | US$22,08 | 0,49% | 29,49% | - | US$1.613.765 | - |
| 2369 |  RAKUN RAKU | US$0,02087 | -1,24% | 10,19% | - | US$1.583.847 | - |
| 2370 |  Exchange Union XUC | US$1,39 | -0,08% | -6,03% | - | US$1.533.256 | - |
| 2371 |  FairGame FAIR | US$0,005867 | -6,56% | -7,19% | - | US$1.518.225 | - |
| 2372 |  3X Long Ethereum Token ETHBULL | US$455,14 | -4,74% | 38,18% | - | US$1.513.721 | - |
| 2373 |  TriumphX TRIX | US$8,70 | 0,65% | -7,37% | - | US$1.503.548 | - |
| 2374 |  TOPBTC Token TOPB | US$0,007703 | -1,60% | 10,48% | - | US$1.501.031 | - |
| 2375 |  Hybrid Bank Cash HBC | US$0,06707 | -0,18% | 12,80% | - | US$1.454.702 | - |
| 2376 |  FOCV FOCV | US$0,009608 | -21,57% | -23,02% | - | US$1.432.378 | - |
| 2377 |  Yeld Finance YELD | US$103,85 | 27,31% | -60,73% | - | US$1.393.492 | - |
| 2378 |  THC THC | US$0,9297 | -0,66% | 8,57% | - | US$1.393.447 | - |
| 2379 |  ASTA ASTA | US$0,05841 | -16,52% | -17,78% | - | US$1.387.604 | - |
| 2380 |  Xank XANK | US$0,05989 | -0,58% | 1,80% | - | US$1.385.814 | - |
| 2381 |  Mineral MNR | US$0,005497 | -2,42% | -4,38% | - | US$1.380.352 | - |
| 2382 |  UniversalEnergyChain UENC | US$1,41 | 1,02% | -0,98% | - | US$1.365.049 | - |
| 2383 |  FinexboxToken FNB | US$0,8657 | -1,32% | 8,34% | - | US$1.355.269 | - |
| 2384 |  Entherfound ETF | US$1,10 | -0,51% | 8,74% | - | US$1.325.147 | - |
| 2385 |  Tokamak Network TON | US$3,42 | -3,21% | 2,83% | - | US$1.317.272 | - |
| 2386 |  Liquidity Dividends Protocol LID | US$0,03312 | -8,06% | -5,99% | - | US$1.315.951 | - |
| 2387 |  Trading Membership Community TMC | US$0,3600 | -8,13% | 3,50% | - | US$1.315.305 | - |
| 2388 |  FolgoryUSD USDF | US$1,00 | -0,01% | 0,03% | - | US$1.310.162 | - |
| 2389 |  Vinci VINCI | US$1,54 | -2,34% | 6,33% | - | US$1.289.108 | - |
| 2390 |  Linear LINA | US$0,009115 | 3,59% | -3,07% | - | US$1.273.789 | - |
| 2391 |  DXdao DXD | US$140,87 | -3,21% | 5,49% | - | US$1.152.089 | - |
| 2392 |  3X Long Chainlink Token LINKBULL | US$1.037,45 | -11,53% | 88,87% | - | US$1.143.647 | - |
| 2393 |  The Tokenized Bitcoin imBTC | US$11.440,59 | -1,75% | 8,29% | - | US$1.127.966 | - |
| 2394 |  ABCC Token AT | US$0,01191 | 7,19% | 32,31% | - | US$1.074.265 | - |
| 2395 |  KittenFinance KIF | US$174,96 | -4,20% | 25,11% | - | US$1.061.393 | - |
| 2396 |  Binance KRW BKRW | US$0,0008728 | -0,32% | 1,79% | - | US$1.041.621 | - |
| 2397 |  Barkis Network BKS | US$1,93 | 1,17% | 8,98% | - | US$1.033.076 | - |
| 2398 |  Balloon-X BLX | US$0,03325 | 35,41% | 56,18% | - | US$1.030.626 | - |
| 2399 |  Latamcash LMCH | US$0,2162 | 16,75% | 27,99% | - | US$1.014.093 | - |
| 2400 |  YottaChain YTA | US$0,03316 | 1,57% | -0,99% | - | US$1.002.868 | - |
Tabel di atas menampilkan halaman 48 dari total 72 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.