Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  DigiDinar DDR | US$3,20 | -10,57% | -24,62% | - | US$279.103 | - |
| 2502 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,09167 | -6,15% | 2,36% | - | US$278.739 | - |
| 2503 |  PayProtocol PCI | US$0,2420 | 0,93% | -5,07% | - | US$278.544 | - |
| 2504 |  ELYSIA EL | US$0,003337 | -0,34% | 7,66% | - | US$278.165 | - |
| 2505 |  yAxis YAX | US$4,12 | 6,09% | -45,12% | - | US$275.565 | - |
| 2506 |  Thorium TORM | US$0,02505 | -4,68% | -18,19% | - | US$273.671 | - |
| 2507 |  Falconswap FSW | US$0,1154 | -11,08% | -9,77% | - | US$271.213 | - |
| 2508 |  TopChain TOPC | US$0,003922 | -3,01% | -18,83% | - | US$269.926 | - |
| 2509 |  Starname IOV | US$0,02835 | 3,83% | -8,88% | - | US$265.659 | - |
| 2510 |  Coupon Chain CCT | US$0,1332 | -15,03% | -3,64% | - | US$265.508 | - |
| 2511 |  LinkToken LTK | US$0,01257 | 5,64% | -15,42% | - | US$262.797 | - |
| 2512 |  Hdac HDAC | US$0,01791 | 5,54% | 4,47% | - | US$258.456 | - |
| 2513 |  Oracle System ORC | US$0,01142 | -3,48% | -5,25% | - | US$258.284 | - |
| 2514 |  KYSC Token KYSC | US$0,01429 | -0,42% | -5,89% | - | US$249.314 | - |
| 2515 |  ALP Coin ALP | US$0,2602 | -0,02% | -0,01% | - | US$234.179 | - |
| 2516 |  Tweebaa TWEE | US$2,25 | -2,78% | 3,23% | - | US$233.492 | - |
| 2517 |  OG Fan Token OG | US$2,43 | 0,03% | 5,43% | - | US$230.766 | - |
| 2518 |  3x Long EOS Token EOSBULL | US$1,20 | -0,60% | -5,80% | - | US$229.481 | - |
| 2519 |  BitUP Token BUT | US$0,001058 | -0,73% | 3,02% | - | US$222.740 | - |
| 2520 |  EMOGI Network LOL | US$0,0002232 | 4,16% | 0,10% | - | US$220.703 | - |
| 2521 |  Multiplier MXX | US$0,008657 | -23,72% | -81,61% | - | US$219.718 | - |
| 2522 |  MyToken MT | US$0,0009140 | -0,02% | 7,10% | - | US$219.565 | - |
| 2523 |  Crypto Holding Frank Token CHFT | US$1,09 | -0,62% | 0,27% | - | US$218.773 | - |
| 2524 |  ReFork EFK | US$0,01702 | -0,60% | 4,79% | - | US$217.209 | - |
| 2525 |  Xrpalike Gene XAG | US$0,08494 | -2,45% | 10,28% | - | US$216.630 | - |
| 2526 |  Ducato Protocol Token DUCATO | US$6,46 | 26,48% | 58,40% | - | US$215.194 | - |
| 2527 |  XTZDOWN XTZDOWN | US$7,20 | -5,02% | -36,84% | - | US$213.621 | - |
| 2528 |  YAM v3 YAM | US$0,6447 | -12,75% | -10,74% | - | US$212.986 | - |
| 2529 |  Yakuza DFO YKZ | US$61,24 | -32,12% | -26,01% | - | US$210.803 | - |
| 2530 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2074 | -0,80% | -20,29% | - | US$210.778 | - |
| 2531 |  Mogu MOGX | US$0,01724 | -5,59% | 9,99% | - | US$210.127 | - |
| 2532 |  Atletico De Madrid Fan Token ATM | US$4,36 | -0,11% | 12,04% | - | US$208.961 | - |
| 2533 |  QURAS XQC | US$0,02839 | 6,66% | -10,25% | - | US$208.782 | - |
| 2534 |  Black Diamond Rating HZT | US$0,04835 | 0,48% | 0,52% | - | US$206.685 | - |
| 2535 |  STONK STONK | US$0,002997 | -0,76% | -8,63% | - | US$205.356 | - |
| 2536 |  DeFiPie PIE | US$0,04890 | -0,66% | 69,59% | - | US$205.084 | - |
| 2537 |  Cat Token CAT | US$0,02996 | -16,41% | -1,51% | - | US$204.330 | - |
| 2538 |  Axial Entertainment Digital Asset AXL | US$0,007031 | 0,81% | -12,77% | - | US$203.484 | - |
| 2539 |  3X Short BNB Token BNBBEAR | US$0,3026 | -0,77% | -31,35% | - | US$201.464 | - |
| 2540 |  3X Long BNB Token BNBBULL | US$310,20 | 1,17% | 38,00% | - | US$198.823 | - |
| 2541 |  Dextoken DEXG | US$44,58 | 3,03% | -5,67% | - | US$198.392 | - |
| 2542 |  Rozeus ROZ | US$0,006791 | -0,40% | 12,51% | - | US$195.686 | - |
| 2543 |  Dipper Network DIP | US$0,007821 | 0,15% | -19,07% | - | US$195.057 | - |
| 2544 |  3x Short XRP Token XRPBEAR | US$33,13 | -0,40% | -11,61% | - | US$194.737 | - |
| 2545 |  Relevant REL | US$0,4968 | -26,44% | -22,89% | - | US$193.875 | - |
| 2546 |  Healing Plus HP | US$1,06 | -3,57% | 34,27% | - | US$193.290 | - |
| 2547 |  3x Long Litecoin Token LTCBULL | US$1,95 | -4,35% | 26,40% | - | US$192.906 | - |
| 2548 |  3X Short Cardano Token ADABEAR | US$0,4865 | 2,76% | -43,05% | - | US$192.695 | - |
| 2549 |  YieldWars WAR | US$0,5613 | -35,76% | 17,70% | - | US$192.435 | - |
| 2550 |  Etherpay ETHPY | US$0,5996 | 40,10% | 4,48% | - | US$190.943 | - |
Tabel di atas menampilkan halaman 51 dari total 72 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.