Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Echoin EC | US$0,002766 | -2,84% | -9,23% | - | US$125.261 | - |
| 2602 |  EA Token EA | US$0,001739 | -0,62% | -0,20% | - | US$125.107 | - |
| 2603 |  MCDEX MCB | US$1,05 | -5,80% | -22,81% | - | US$124.914 | - |
| 2604 |  TRONbetDice DICE | US$0,03167 | -5,24% | -0,57% | - | US$123.011 | - |
| 2605 |  AML Bitcoin ABTC | US$0,1016 | -6,41% | -7,98% | - | US$122.204 | - |
| 2606 |  Gala GALA | US$0,0005699 | -11,75% | -40,82% | - | US$121.941 | - |
| 2607 |  Hintchain HINT | US$0,003369 | 3,07% | 33,18% | - | US$121.929 | - |
| 2608 |  Defi Shopping Stake DSS | US$1,46 | -0,20% | 12,45% | - | US$121.869 | - |
| 2609 |  DMme DMME | US$0,008672 | -15,60% | -3,68% | - | US$119.913 | - |
| 2610 |  CAT.trade Protocol CATX | US$0,2192 | -2,53% | 9,93% | - | US$119.438 | - |
| 2611 |  UltrAlpha UAT | US$0,06371 | -0,92% | 5,14% | - | US$117.440 | - |
| 2612 |  WiBX WBX | US$0,004662 | 0,37% | -5,07% | - | US$116.359 | - |
| 2613 |  Nyan Finance NYAN | US$85,30 | -14,40% | -53,27% | - | US$115.965 | - |
| 2614 |  DEXA COIN DEXA | US$0,00003586 | 29,60% | 14,76% | - | US$115.702 | - |
| 2615 |  3x Long Tezos Token XTZBULL | US$177,63 | 6,64% | 52,96% | - | US$115.312 | - |
| 2616 |  Bellevue Network BLV | US$0,009345 | -18,99% | 0,81% | - | US$113.473 | - |
| 2617 |  Aitheon ACU | US$0,002638 | -14,42% | -2,77% | - | US$112.502 | - |
| 2618 |  UpBots UBXT | US$0,01084 | -22,13% | -9,43% | - | US$111.393 | - |
| 2619 |  Limestone Network LIMEX | US$0,02102 | -0,89% | -12,77% | - | US$107.679 | - |
| 2620 |  CSPC CSPC | US$0,001892 | -12,11% | -11,21% | - | US$103.481 | - |
| 2621 |  City Coin CITY | US$0,04433 | -0,35% | 6,11% | - | US$103.366 | - |
| 2622 |  EIDOS EIDOS | US$0,0001692 | -6,66% | -5,09% | - | US$103.156 | - |
| 2623 |  Tesra TSR | US$0,02031 | 0,03% | -14,66% | - | US$102.784 | - |
| 2624 |  Engine EGCC | US$0,00007020 | 2,68% | -6,19% | - | US$101.147 | - |
| 2625 |  1x Short Bitcoin Token HEDGE | US$784,46 | 0,96% | -6,40% | - | US$100.381 | - |
| 2626 |  Tether Gold XAUT | US$1.894,61 | -0,95% | 0,94% | - | US$99.107,88 | - |
| 2627 |  Gather GTH | US$0,04817 | -16,12% | -17,72% | - | US$98.776,28 | - |
| 2628 |  Index Chain IDX | US$0,02031 | 14,20% | 2,81% | - | US$98.402,15 | - |
| 2629 |  Ystar YSR | US$0,02551 | -5,22% | -30,70% | - | US$97.467,05 | - |
| 2630 |  Puriever PURE | US$1,96 | -7,29% | 29,99% | - | US$96.832,11 | - |
| 2631 |  Epanus EPS | US$5,87 | -0,65% | 551,26% | - | US$96.560,56 | - |
| 2632 |  Cofinex Coin CNX | US$0,1255 | -1,21% | 7,75% | - | US$96.218,30 | - |
| 2633 |  LYFE LYFE | US$0,01747 | 27,61% | 43,40% | - | US$96.085,76 | - |
| 2634 |  Kaleido KAL | US$0,01934 | -1,07% | -0,40% | - | US$95.182,88 | - |
| 2635 |  Ndau NDAU | US$5,46 | -0,79% | 42,34% | - | US$94.679,43 | - |
| 2636 |  All.me ME | US$0,01143 | -1,86% | 6,64% | - | US$94.483,98 | - |
| 2637 |  Hubi Token HUB | US$0,009926 | -2,26% | 3,71% | - | US$93.274,99 | - |
| 2638 |  Dragonbit DRGB | US$0,001044 | 5,83% | -17,59% | - | US$92.822,73 | - |
| 2639 |  Portal PORTAL | US$0,0007519 | -3,12% | 3,81% | - | US$92.724,64 | - |
| 2640 |  3x Short EOS Token EOSBEAR | US$2,75 | 1,36% | 5,05% | - | US$92.592,00 | - |
| 2641 |  FME FME | US$0,002591 | -6,05% | -20,27% | - | US$91.396,67 | - |
| 2642 |  The Hash Speed THS | US$0,06273 | 27,74% | 65,25% | - | US$90.262,59 | - |
| 2643 |  LORI LORI | US$0,1787 | -2,42% | 5,19% | - | US$89.863,43 | - |
| 2644 |  YFFS Finance YFFS | US$18,69 | -5,70% | -18,86% | - | US$88.752,20 | - |
| 2645 |  CY Finance CYF | US$1,15 | -1,03% | 291,72% | - | US$88.504,27 | - |
| 2646 |  Promotion Coin PC | US$0,00005485 | 1,59% | 9,83% | - | US$86.717,70 | - |
| 2647 |  1X Short Ethereum Token ETHHEDGE | US$525,74 | 1,37% | -9,98% | - | US$86.426,74 | - |
| 2648 |  BSYS BSYS | US$0,004956 | -17,23% | -1,91% | - | US$85.739,81 | - |
| 2649 |  BNSD Finance BNSD | US$0,02002 | -15,31% | -44,18% | - | US$84.853,55 | - |
| 2650 |  Yoink YNK | US$0,008461 | 7,52% | -6,71% | - | US$84.139,98 | - |
Tabel di atas menampilkan halaman 53 dari total 72 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.