Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  EOSDOWN EOSDOWN | US$9,91 | 1,17% | 3,42% | - | US$36.540,00 | - |
| 2752 |  NanTrade NAN | US$6,32 | -2,70% | -11,48% | - | US$36.196,34 | - |
| 2753 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,05 | -0,62% | -0,25% | - | US$34.735,74 | - |
| 2754 |  TOKOK TOK | US$0,003042 | 6,60% | 5,88% | - | US$34.562,35 | - |
| 2755 |  DoDreamChain DRM | US$0,005581 | -2,86% | 0,04% | - | US$34.169,54 | - |
| 2756 |  3X Short Sushi Token SUSHIBEAR | US$821,25 | 8,85% | -56,81% | - | US$34.015,49 | - |
| 2757 |  TriipMiles TIIM | US$0,002196 | -4,71% | -11,29% | - | US$33.681,47 | - |
| 2758 |  3x Short Tezos Token XTZBEAR | US$1,10 | -4,41% | -36,36% | - | US$33.618,18 | - |
| 2759 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,14 | 0,18% | 0,21% | - | US$33.194,67 | - |
| 2760 |  intexcoin INTX | US$0,0005438 | -8,64% | -30,55% | - | US$32.936,90 | - |
| 2761 |  BuySell BULL | US$1,14 | 4,47% | 14,06% | - | US$32.861,40 | - |
| 2762 |  BITCOINHEDGE BTCHG | US$15,28 | 6,20% | -19,05% | - | US$32.449,22 | - |
| 2763 |  Compound Wrapped BTC CWBTC | US$230,74 | -0,99% | 7,69% | - | US$32.238,65 | - |
| 2764 |  Spockchain Network SPOK | US$0,0007952 | 0,28% | 1,28% | - | US$31.516,88 | - |
| 2765 |  REBIT KEYT | US$0,09179 | -2,62% | 0,98% | - | US$31.452,03 | - |
| 2766 |  UCX FOUNDATION UCX | US$0,2299 | 11,73% | 3,45% | - | US$31.317,65 | - |
| 2767 |  Galaxy Wallet GC | US$0,003043 | -1,09% | -5,97% | - | US$31.215,24 | - |
| 2768 |  SpokLottery SPKL | US$0,0005599 | -1,56% | -29,65% | - | US$31.149,35 | - |
| 2769 |  Eco Value Coin EVC | US$0,002681 | -9,63% | -18,45% | - | US$30.822,61 | - |
| 2770 |  FLUX FLUX | US$1,08 | -0,49% | 21,28% | - | US$30.813,76 | - |
| 2771 |  DEMOS DOS | US$0,1072 | -13,87% | -43,05% | - | US$30.704,48 | - |
| 2772 |  ModiHost AIM | US$0,03753 | -1,50% | 11,52% | - | US$30.689,44 | - |
| 2773 |  Electronero Pulse ETNXP | US$0,0003214 | -8,54% | 9,77% | - | US$29.941,83 | - |
| 2774 |  HebeBlock HEBE | US$0,003997 | -4,95% | 9,17% | - | US$29.800,14 | - |
| 2775 |  FANBI TOKEN FBT | US$0,0001659 | -7,53% | -8,58% | - | US$29.678,86 | - |
| 2776 |  Custody Token CUST | US$0,002280 | 20,13% | 35,49% | - | US$29.565,10 | - |
| 2777 |  Port of DeFi Network PDF | US$0,2152 | 0,07% | 21,14% | - | US$29.327,38 | - |
| 2778 |  Mochimo MCM | US$0,04159 | -15,02% | -14,51% | - | US$28.353,06 | - |
| 2779 |  Distributed Energy Coin DEC | US$0,01722 | 1,16% | 0,07% | - | US$27.149,60 | - |
| 2780 |  XDAG XDAG | US$0,003313 | -8,08% | 68,94% | - | US$27.138,63 | - |
| 2781 |  Khipu Token KIP | US$0,0004296 | -5,91% | -2,40% | - | US$27.074,88 | - |
| 2782 |  APEcoin APE | US$0,7758 | -17,35% | -30,82% | - | US$27.040,39 | - |
| 2783 |  BenePit Protocol BNP | US$0,00009381 | 7,62% | 14,36% | - | US$27.001,79 | - |
| 2784 |  STABLE ASSET STA | US$0,5803 | -0,29% | -33,53% | - | US$26.777,20 | - |
| 2785 |  Consensus Cell Network ECELL | US$0,03369 | 9,96% | 10,54% | - | US$26.121,86 | - |
| 2786 |  FANZY FX1 | US$0,0002172 | -0,34% | 11,45% | - | US$25.989,57 | - |
| 2787 |  BTC Network Demand Set II BYTE | US$185,21 | -1,44% | 7,75% | - | US$25.808,98 | - |
| 2788 |  YFA Finance YFA | US$66,51 | -10,91% | -48,31% | - | US$25.763,46 | - |
| 2789 |  Dev Protocol DEV | US$3,17 | -10,29% | 82,38% | - | US$25.735,89 | - |
| 2790 |  SIMBA Storage Token SST | US$0,3124 | -0,60% | 165,88% | - | US$25.600,95 | - |
| 2791 |  3X Long Matic Token MATICBULL | US$1,08 | -1,72% | 7,52% | - | US$25.510,40 | - |
| 2792 |  vSportCoin VSC | US$0,001559 | 73,08% | 64,58% | - | US$24.813,69 | - |
| 2793 |  ZYX ZYX | US$0,1151 | 13,09% | 17,51% | - | US$24.749,00 | - |
| 2794 |  Gem Exchange And Trading GXT | US$0,2327 | 28,05% | 24,92% | - | US$23.970,89 | - |
| 2795 |  DEONEX COIN DON | US$6,25 | -5,16% | 13,23% | - | US$23.862,96 | - |
| 2796 |  Waifu Token WAIF | US$0,0004254 | -6,18% | 10,36% | - | US$23.656,75 | - |
| 2797 |  Daikicoin DIC | US$0,03005 | -5,78% | -6,78% | - | US$23.398,12 | - |
| 2798 |  YFarmLand Token YFARMER | US$3,49 | 16,23% | -33,35% | - | US$23.089,96 | - |
| 2799 |  3X Long Sushi Token SUSHIBULL | US$0,03839 | -8,60% | 26,87% | - | US$22.835,93 | - |
| 2800 |  bitCEO BCEO | US$0,1526 | -1,68% | 11,85% | - | US$22.752,42 | - |
Tabel di atas menampilkan halaman 56 dari total 72 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.