Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Gbrick GBX | US$0,004137 | -10,44% | -3,83% | - | US$84.118,43 | - |
| 2652 |  UNII Finance UNII | US$0,001881 | -8,58% | 124,65% | - | US$83.755,33 | - |
| 2653 |  Marshal Lion Group Coin MLGC | US$0,2287 | 52,27% | 6,79% | - | US$83.539,92 | - |
| 2654 |  ZAC Finance ZAC | US$13,31 | -54,85% | -44,36% | - | US$83.244,62 | - |
| 2655 |  Klever KLV | US$0,006469 | -5,49% | 32,05% | - | US$82.622,63 | - |
| 2656 |  Digital Rand DZAR | US$0,05733 | 0,25% | -0,01% | - | US$82.585,83 | - |
| 2657 |  Jack Token JACK | US$0,08936 | -1,69% | 11,90% | - | US$80.357,45 | - |
| 2658 |  Curio CUR | US$0,9231 | 6,65% | 25,59% | - | US$78.685,14 | - |
| 2659 |  Lukki Operating Token LOT | US$0,003700 | -6,42% | -0,37% | - | US$78.661,84 | - |
| 2660 |  Blockchain Quotations Index Token BQT | US$0,003045 | -7,47% | 10,20% | - | US$77.824,62 | - |
| 2661 |  Jinbi Token JNB | US$233,06 | -5,04% | 25,41% | - | US$77.031,64 | - |
| 2662 |  3X Long TomoChain Token TOMOBULL | US$1,44 | 23,83% | 66,03% | - | US$76.068,99 | - |
| 2663 |  Bankroll Network BNKR | US$0,3505 | -9,83% | -22,71% | - | US$75.661,44 | - |
| 2664 |  Golden Ratio Coin GOLDR | US$45,15 | -1,75% | -3,10% | - | US$75.467,78 | - |
| 2665 |  BeeKan BKBT | US$0,0009386 | 4,40% | -4,56% | - | US$75.241,12 | - |
| 2666 |  BitCherry BCHC | US$0,004068 | 8,40% | -26,41% | - | US$74.954,87 | - |
| 2667 |  Epic EPIC | US$3,10 | -21,92% | -26,17% | - | US$73.783,72 | - |
| 2668 |  ETF Dao TFD | US$0,03024 | 18,18% | 54,13% | - | US$73.758,01 | - |
| 2669 |  YFMoonBeam YFMB | US$3,80 | 12,86% | -37,54% | - | US$73.152,39 | - |
| 2670 |  Unicrypt UNC | US$0,01221 | -11,58% | 17,04% | - | US$70.765,16 | - |
| 2671 |  Fee Active Collateral Token FACT | US$1,03 | 11,98% | -3,69% | - | US$70.551,28 | - |
| 2672 |  Blockcloud BLOC | US$0,0001429 | -6,96% | -40,54% | - | US$69.485,02 | - |
| 2673 |  Dapp Token DAPPT | US$0,0008092 | 2,44% | -7,10% | - | US$69.142,03 | - |
| 2674 |  pTokens BTC PBTC | US$11.409,08 | -1,78% | 8,84% | - | US$68.411,71 | - |
| 2675 |  Pledge Coin PLG | US$0,0001404 | 20,58% | 9,23% | - | US$68.246,36 | - |
| 2676 |  Chainpay CPAY | US$0,3506 | -1,04% | -13,21% | - | US$65.232,31 | - |
| 2677 |  TRXUP TRXUP | US$5,00 | -2,73% | 12,33% | - | US$65.136,24 | - |
| 2678 |  CENTERCOIN CENT | US$0,001042 | -0,09% | -1,59% | - | US$64.694,07 | - |
| 2679 |  Freecash FCH | US$0,05325 | -11,16% | -18,98% | - | US$63.915,22 | - |
| 2680 |  Yearn Finance Ecosystem YFIEC | US$14,27 | -34,74% | -75,16% | - | US$63.685,46 | - |
| 2681 |  DMD DMD | US$143,76 | 3,56% | -1,52% | - | US$63.405,52 | - |
| 2682 |  AllianceBlock ALBT | US$0,06163 | -5,91% | -11,38% | - | US$62.594,38 | - |
| 2683 |  sADA SADA | US$0,1132 | 14,31% | 22,20% | - | US$62.456,03 | - |
| 2684 |  CoinHe Token CHT | US$0,07891 | -0,05% | 4,35% | - | US$62.362,37 | - |
| 2685 |  COST COIN+ AKM | US$0,001226 | -16,46% | 7,66% | - | US$61.131,99 | - |
| 2686 |  Bitalgo ALG | US$6,79 | 1,02% | -35,26% | - | US$61.016,25 | - |
| 2687 |  3X Short Cosmos Token ATOMBEAR | US$1,54 | -1,84% | -55,15% | - | US$60.411,21 | - |
| 2688 |  Derivex DVX | US$0,005318 | 9,06% | -10,47% | - | US$60.151,00 | - |
| 2689 |  Cybereits CRE | US$0,0009970 | -3,94% | 9,22% | - | US$59.287,87 | - |
| 2690 |  BlockNoteX BNOX | US$0,6156 | -0,44% | 1,17% | - | US$58.826,52 | - |
| 2691 |  Fiscus.fyi FFYI | US$18,27 | 93,21% | 86,99% | - | US$58.692,10 | - |
| 2692 |  Hathor HTR | US$0,1888 | 0,21% | -15,24% | - | US$58.202,39 | - |
| 2693 |  Trump Wins Token TRUMPWIN | US$0,3311 | -4,26% | -19,65% | - | US$57.958,78 | - |
| 2694 |  STK Coin STK | US$0,04205 | -4,74% | 15,94% | - | US$57.820,53 | - |
| 2695 |  CITEX Token CTT | US$0,009167 | 2,76% | 12,96% | - | US$57.570,23 | - |
| 2696 |  YAS YAS | US$0,008095 | -24,70% | -20,61% | - | US$57.563,38 | - |
| 2697 |  Money Token MNT | US$0,01664 | -6,99% | -5,81% | - | US$55.563,43 | - |
| 2698 |  Acuity Token ACU | US$0,01228 | 23,43% | 28,71% | - | US$54.976,07 | - |
| 2699 |  3X Long Algorand Token ALGOBULL | US$0,001351 | -2,63% | 64,70% | - | US$54.128,62 | - |
| 2700 |  Smol SMOL | US$22,30 | -3,77% | -7,61% | - | US$54.095,19 | - |
Tabel di atas menampilkan halaman 54 dari total 72 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.