Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Spice SPICE | US$0,0003527 | 1,89% | 4,43% | - | US$14.924,98 | - |
| 2852 |  Globalvillage Ecosystem GVE | US$0,0001405 | 5,76% | 13,27% | - | US$14.824,54 | - |
| 2853 |  Crypto Cricket Club 3Cs | US$0,05119 | 1,36% | 3,65% | - | US$14.764,02 | - |
| 2854 |  Receive Access Ecosystem RAE | US$0,6224 | -8,80% | 0,57% | - | US$14.683,05 | - |
| 2855 |  DarkPay D4RK | US$0,03988 | 0,03% | -25,54% | - | US$14.552,64 | - |
| 2856 |  Joys Digital JOYS | US$0,007641 | -3,16% | 3,34% | - | US$14.401,26 | - |
| 2857 |  iOWN Token iOWN | US$0,01068 | -1,41% | 72,66% | - | US$14.359,43 | - |
| 2858 |  Fashion Coin FSHN | US$0,000002111 | 0,40% | 90,93% | - | US$14.110,77 | - |
| 2859 |  Vampire Protocol VAMP | US$0,04307 | -3,80% | 20,18% | - | US$14.097,89 | - |
| 2860 |  DeFiat DFT | US$2,17 | -6,54% | 7,74% | - | US$14.058,49 | - |
| 2861 |  ThingsOperatingSystem TOS | US$0,0006424 | -0,87% | 11,00% | - | US$13.988,85 | - |
| 2862 |  AladiEx ALA | US$0,4873 | -0,12% | 21,81% | - | US$13.876,10 | - |
| 2863 |  Sogur SGR | US$1,41 | -7,24% | 0,12% | - | US$13.856,91 | - |
| 2864 |  IDCM Token IT | US$0,00009643 | 12,47% | -55,72% | - | US$13.841,33 | - |
| 2865 |  Aquila Protocol AUX | US$0,008905 | 15,35% | 38,61% | - | US$13.827,75 | - |
| 2866 |  BitcoinRegular BTRL | US$1,73 | 9,30% | 6,52% | - | US$13.469,05 | - |
| 2867 |  Upper Euro EURU | US$1,18 | 0,41% | -0,26% | - | US$13.326,32 | - |
| 2868 |  Exchange Payment Coin EXP | US$0,001125 | -7,15% | -34,17% | - | US$13.307,70 | - |
| 2869 |  NewsToken NEWOS | US$0,0005680 | -8,45% | 107,02% | - | US$13.212,95 | - |
| 2870 |  3X Short TomoChain Token TOMOBEAR | US$0,0001650 | -24,90% | -45,81% | - | US$13.166,84 | - |
| 2871 |  YFIBusiness YFIB | US$6,77 | -8,99% | -39,24% | - | US$13.166,46 | - |
| 2872 |  Decentralized Data Assets Management DDAM | US$0,005568 | 21,27% | 58,98% | - | US$13.028,76 | - |
| 2873 |  3X Short Algorand Token ALGOBEAR | US$0,04269 | 3,09% | -47,52% | - | US$13.012,76 | - |
| 2874 |  Dragon Ball DRAGON | US$1,92 | 14,32% | 34,29% | - | US$12.921,17 | - |
| 2875 |  Imsmart IMT | US$0,06874 | 3,35% | 5,74% | - | US$12.838,63 | - |
| 2876 |  LOA Protocol LOA | US$0,02408 | -2,08% | 2,92% | - | US$12.805,57 | - |
| 2877 |  Bestay BSY | US$0,9796 | 5,71% | -10,58% | - | US$12.734,88 | - |
| 2878 |  United Bitcoin UBTC | US$0,5845 | -4,75% | -19,27% | - | US$12.699,60 | - |
| 2879 |  Reserve RSV | US$0,9854 | -5,79% | -1,44% | - | US$12.685,05 | - |
| 2880 |  TokenPocket TPT | US$0,001803 | 3,04% | -3,85% | - | US$12.614,02 | - |
| 2881 |  Ziktalk ZIK | US$0,0004164 | 6,28% | 15,56% | - | US$12.579,66 | - |
| 2882 |  sBTC SBTC | US$11.489,20 | -1,13% | 8,17% | - | US$12.565,05 | - |
| 2883 |  Davies DVS | US$0,2283 | 4,59% | 3,35% | - | US$12.359,67 | - |
| 2884 |  BigGame BG | US$0,01254 | -0,45% | 3,05% | - | US$12.164,07 | - |
| 2885 |  ARCS ARX | US$0,3014 | 0,13% | 90,94% | - | US$11.894,65 | - |
| 2886 |  3X Long OKB Token OKBBULL | US$1.443,00 | -2,70% | -1,74% | - | US$11.752,91 | - |
| 2887 |  KEY KEY | US$0,0007621 | -1,15% | 0,23% | - | US$11.744,83 | - |
| 2888 |  eosBLACK BLACK | US$0,001029 | 2,36% | 12,01% | - | US$11.429,43 | - |
| 2889 |  Dexter G DXG | US$0,1575 | -1,13% | -10,48% | - | US$11.166,28 | - |
| 2890 |  BUMO BU | US$0,003481 | -12,13% | 6,21% | - | US$11.022,61 | - |
| 2891 |  Gomics GOM | US$0,1455 | -1,83% | 1,86% | - | US$10.959,52 | - |
| 2892 |  Resistance RES | US$0,001753 | 14,77% | 26,29% | - | US$10.934,96 | - |
| 2893 |  Blood BLOOD | US$0,0005988 | -8,30% | 2,59% | - | US$10.666,46 | - |
| 2894 |  DSYS DSYS | US$0,0003274 | 1,85% | 42,89% | - | US$10.393,38 | - |
| 2895 |  Polkastarter POLS | US$0,3518 | -9,74% | -3,59% | - | US$10.374,77 | - |
| 2896 |  Vectorspace AI VXV | US$0,1554 | -3,25% | 17,23% | - | US$9.991,68 | - |
| 2897 |  MIKS COIN MIKS | US$0,0001521 | -0,15% | -33,91% | - | US$9.948,03 | - |
| 2898 |  ESR Coin ESRC | US$0,1492 | -10,09% | -9,64% | - | US$9.296,45 | - |
| 2899 |  IOEX IOEX | US$0,01589 | -5,78% | -13,98% | - | US$9.264,41 | - |
| 2900 |  1Million Token 1MT | US$0,1832 | 8,83% | -37,07% | - | US$9.235,18 | - |
Tabel di atas menampilkan halaman 58 dari total 72 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.