Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Asian-African Capital Chain ACC | US$0,1172 | -6,26% | 26,27% | - | US$9.199,31 | - |
| 2902 |  Predix Network PRDX | US$1,37 | 3,72% | 14,22% | - | US$8.619,65 | - |
| 2903 |  VN Token VN | US$0,003553 | -9,53% | -51,13% | - | US$8.602,62 | - |
| 2904 |  LegalBlock LBK | US$0,0006860 | 57,04% | 29,73% | - | US$8.594,39 | - |
| 2905 |  Bitgrin XBG | US$0,001363 | -18,35% | 16,88% | - | US$8.449,45 | - |
| 2906 |  Bitsten Token BST | US$0,005401 | 1,27% | -7,03% | - | US$8.428,01 | - |
| 2907 |  PalletOne PTN | US$0,001495 | -6,04% | 8,52% | - | US$8.316,53 | - |
| 2908 |  INMAXCOIN INXC | US$0,03545 | 6,32% | -1,87% | - | US$8.250,28 | - |
| 2909 |  WEBN token WEBN | US$0,000004003 | -1,69% | 56,59% | - | US$8.047,38 | - |
| 2910 |  LivenPay LVN | US$0,001417 | -3,42% | -18,35% | - | US$8.046,82 | - |
| 2911 |  ASYAGRO ASY | US$0,05403 | -1,68% | 2,93% | - | US$7.958,60 | - |
| 2912 |  Ethereum Message Search EMS | US$1,45 | -2,48% | 9,58% | - | US$7.714,77 | - |
| 2913 |  snglsDAO SGT | US$0,0002344 | -33,58% | -29,97% | - | US$7.584,67 | - |
| 2914 |  QANplatform QARK | US$0,2839 | 15,69% | 7,66% | - | US$7.576,18 | - |
| 2915 |  Dogz DOGZ | US$0,00002177 | 4,25% | 1,66% | - | US$7.491,16 | - |
| 2916 |  bZx Vesting Token VBZRX | US$0,02864 | 0,86% | 41,62% | - | US$7.465,78 | - |
| 2917 |  Global Reserve System GLOB | US$18,30 | -1,69% | 13,80% | - | US$7.428,64 | - |
| 2918 |  Yield-Farming YIELD | US$0,0004321 | -9,41% | -9,01% | - | US$7.398,66 | - |
| 2919 |  X-Block IX | US$0,00006634 | -0,48% | 10,47% | - | US$7.381,12 | - |
| 2920 |  Big Bang Game Coin BBGC | US$0,00008610 | -7,54% | 34,46% | - | US$7.356,92 | - |
| 2921 |  Blue Baikal BBC | US$0,00001335 | 5,04% | -19,19% | - | US$7.333,04 | - |
| 2922 |  DeepCloud AI DEEP | US$0,0005149 | 0,01% | -2,99% | - | US$7.322,66 | - |
| 2923 |  CARAT CARAT | US$0,8021 | -0,52% | 10,60% | - | US$7.262,84 | - |
| 2924 |  Trump Loses Token TRUMPLOSE | US$0,6609 | 0,75% | 11,08% | - | US$7.221,24 | - |
| 2925 |  junca Cash JCC | US$0,1476 | -0,08% | 23,88% | - | US$7.180,56 | - |
| 2926 |  ThreeFold Token TFT | US$0,04789 | -1,34% | -6,40% | - | US$7.166,66 | - |
| 2927 |  WeSing Coin WSC | US$0,001558 | -0,04% | 28,72% | - | US$7.147,82 | - |
| 2928 |  TideBit Token TBT | US$0,09453 | -21,07% | -16,39% | - | US$6.867,52 | - |
| 2929 |  Skillchain SKI | US$0,03944 | -0,54% | 13,61% | - | US$6.857,05 | - |
| 2930 |  Future1coin F1C | US$0,0002478 | -12,46% | -5,58% | - | US$6.730,62 | - |
| 2931 |  Foresight FORS | US$0,02665 | -1,12% | -10,78% | - | US$6.708,78 | - |
| 2932 |  Global Game Coin GGC | US$1,65 | -2,26% | -7,73% | - | US$6.660,49 | - |
| 2933 |  YOUengine YOUC | US$0,1415 | -7,87% | 45,46% | - | US$6.446,70 | - |
| 2934 |  TCOIN TCN | US$0,001828 | -67,71% | -4,22% | - | US$6.444,93 | - |
| 2935 |  ENTONE ENTONE | US$0,08119 | 1,61% | -14,57% | - | US$6.426,94 | - |
| 2936 |  CEDARS CEDS | US$0,1812 | -1,65% | 4,09% | - | US$6.388,51 | - |
| 2937 |  ChainZ Arena SOUL | US$0,2646 | -1,15% | 14,53% | - | US$6.368,78 | - |
| 2938 |  BELIEVER BLVR | US$0,5405 | -10,23% | -27,86% | - | US$6.340,34 | - |
| 2939 |  GOT Token GOT | US$2,78 | -15,86% | -10,04% | - | US$6.286,87 | - |
| 2940 |  Bitsonic BSC | US$0,04371 | 116,29% | 114,86% | - | US$6.230,43 | - |
| 2941 |  LEVELG LEVELG | US$0,08422 | 16,94% | 5,64% | - | US$6.185,83 | - |
| 2942 |  BitherCash BICAS | US$2,05 | 23,80% | 59,58% | - | US$6.111,37 | - |
| 2943 |  HonestCoin USDH | US$0,9804 | 0,24% | 0,34% | - | US$5.965,64 | - |
| 2944 |  VeraOne VRO | US$61,49 | -3,21% | 0,75% | - | US$5.941,94 | - |
| 2945 |  Pixie Coin PXC | US$0,001016 | -29,19% | -18,68% | - | US$5.938,14 | - |
| 2946 |  BITFXT COIN BXT | US$0,002844 | -0,35% | -2,53% | - | US$5.752,20 | - |
| 2947 |  PeerEx PERX | US$0,002195 | 0,39% | 3,38% | - | US$5.702,64 | - |
| 2948 |  SappChain SAPP | US$0,00003812 | -18,07% | 1,68% | - | US$5.618,57 | - |
| 2949 |  01coin ZOC | US$0,003622 | -13,82% | -7,95% | - | US$5.531,43 | - |
| 2950 |  Tepleton TEP | US$0,009319 | -10,39% | -4,55% | - | US$5.492,35 | - |
Tabel di atas menampilkan halaman 59 dari total 72 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.