Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Yearn Finance Passive Income YFPI | US$11,85 | -9,56% | -35,18% | - | US$22.328,99 | - |
| 2802 |  Hiblocks HIBS | US$0,0003743 | 0,57% | 3,81% | - | US$21.773,45 | - |
| 2803 |  Ludos Protocol LUD | US$0,0001406 | -12,93% | 10,81% | - | US$21.765,90 | - |
| 2804 |  MDsquare TMED | US$0,0002951 | -0,04% | 10,88% | - | US$21.626,73 | - |
| 2805 |  PieDAO DEFI Small Cap DEFI+S | US$1,98 | -3,55% | 29,05% | - | US$21.317,18 | - |
| 2806 |  AVCCOIN AVC | US$1,15 | -1,70% | -3,49% | - | US$21.211,42 | - |
| 2807 |  TUNE TOKEN TUNE | US$0,002152 | 2,85% | -15,63% | - | US$21.127,33 | - |
| 2808 |  Pawtocol UPI | US$0,0004994 | 7,83% | -1,39% | - | US$21.016,65 | - |
| 2809 |  iETH IETH | US$242,39 | 0,20% | -6,42% | - | US$20.974,01 | - |
| 2810 |  MYX Network MYX | US$0,0003384 | 52,37% | -17,91% | - | US$20.948,80 | - |
| 2811 |  Essek Tov ETO | US$0,01908 | 13,10% | 62,11% | - | US$20.909,75 | - |
| 2812 |  3X Long Altcoin Index Token ALTBULL | US$33,60 | 0,27% | 29,56% | - | US$20.593,45 | - |
| 2813 |  Unimonitor UNT | US$0,04573 | -11,91% | -38,06% | - | US$20.557,12 | - |
| 2814 |  Super Bitcoin SBTC | US$0,7819 | 42,33% | -3,07% | - | US$20.517,54 | - |
| 2815 |  GSENetwork GSE | US$0,00002303 | -11,56% | 0,07% | - | US$20.505,81 | - |
| 2816 |  Ethereum Vault ETHV | US$0,3304 | -2,39% | -5,50% | - | US$20.316,97 | - |
| 2817 |  Yearn4 Finance YF4 | US$10,33 | 25,19% | -57,34% | - | US$20.203,04 | - |
| 2818 |  xscoin XSC | US$0,3561 | -1,75% | -8,91% | - | US$20.197,21 | - |
| 2819 |  Multicoin MTCN | US$0,02274 | 1,74% | -14,83% | - | US$20.157,93 | - |
| 2820 |  TRONbetLive LIVE | US$0,03214 | 9,12% | 20,94% | - | US$19.815,18 | - |
| 2821 |  Twinkle TKT | US$0,001143 | 23,60% | 7,75% | - | US$19.730,63 | - |
| 2822 |  MERCI MERCI | US$0,001075 | -3,44% | -6,38% | - | US$19.650,65 | - |
| 2823 |  BeeStore BHT | US$0,0001241 | 0,79% | 18,17% | - | US$19.435,61 | - |
| 2824 |  iCherry Finance ICH | US$0,4435 | -32,48% | -36,67% | - | US$19.310,93 | - |
| 2825 |  JBOX JBX | US$0,002126 | -9,47% | -54,53% | - | US$19.186,63 | - |
| 2826 |  Ulgen Hash Power UHP | US$0,1517 | -7,11% | -16,06% | - | US$18.907,67 | - |
| 2827 |  QChi Chain QHC | US$0,005090 | -11,99% | 37,99% | - | US$18.798,12 | - |
| 2828 |  Valobit VBIT | US$0,008653 | -7,76% | -19,34% | - | US$18.755,20 | - |
| 2829 |  Swapfolio SWFL | US$0,07196 | -5,30% | 3,82% | - | US$18.659,71 | - |
| 2830 |  Buxcoin BUX | US$0,7585 | -1,69% | 6,03% | - | US$18.584,03 | - |
| 2831 |  AurusGOLD AWG | US$61,08 | -1,91% | 0,23% | - | US$18.487,25 | - |
| 2832 |  Emrals EMRALS | US$0,01232 | 11,32% | 8,21% | - | US$18.248,81 | - |
| 2833 |  CryptoBharatCoin CBC | US$0,5617 | -3,21% | 26,65% | - | US$18.235,55 | - |
| 2834 |  MEX MEX | US$0,0002159 | -8,39% | 7,75% | - | US$17.778,82 | - |
| 2835 |  TRXDOWN TRXDOWN | US$12,76 | 2,00% | -16,61% | - | US$17.696,75 | - |
| 2836 |  Robonomics Web Services RWS | US$29.552,98 | 109,25% | 121,87% | - | US$17.638,33 | - |
| 2837 |  TimeMiner TIME | US$568,11 | 3,11% | 15,26% | - | US$17.491,36 | - |
| 2838 |  BPOP BPOP | US$0,004245 | -6,63% | -25,95% | - | US$17.398,26 | - |
| 2839 |  OWL OWL | US$1,01 | 0,48% | 0,00% | - | US$17.392,99 | - |
| 2840 |  OpenAlexa Protocol OAP | US$0,7572 | -0,19% | 7,69% | - | US$17.355,26 | - |
| 2841 |  Lottonation LNT | US$0,04711 | 0,09% | -3,36% | - | US$17.300,84 | - |
| 2842 |  Global Human Trust GHT | US$42,41 | -0,05% | -0,01% | - | US$17.260,99 | - |
| 2843 |  YFIKING,FINANCE YFIKING | US$0,2493 | 6,39% | -40,39% | - | US$16.934,55 | - |
| 2844 |  KingMoney KIM | US$1.261,07 | 4,27% | -56,91% | - | US$16.476,99 | - |
| 2845 |  Bincentive BCNT | US$0,007335 | -1,04% | -1,60% | - | US$16.396,69 | - |
| 2846 |  Freight Trust & Clearing Network EDI | US$0,003371 | -8,77% | -0,89% | - | US$16.145,61 | - |
| 2847 |  Hive Dollar HBD | US$0,9257 | 3,69% | -1,74% | - | US$15.872,53 | - |
| 2848 |  Dice DICE | US$0,0002587 | -5,10% | -11,65% | - | US$15.838,83 | - |
| 2849 |  Golden Token GOLD | US$0,009049 | -9,37% | 3,09% | - | US$15.762,30 | - |
| 2850 |  Digex DIGEX | US$0,001066 | 12,27% | 2,88% | - | US$15.029,70 | - |
Tabel di atas menampilkan halaman 57 dari total 72 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.