Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Tacos TACO | US$0,03313 | -4,02% | -15,26% | - | US$5.348,75 | - |
| 2952 |  Flits FLS | US$1,85 | 1,97% | 29,67% | - | US$5.265,44 | - |
| 2953 |  THECASH TCH | US$0,02611 | -3,26% | -4,94% | - | US$5.146,12 | - |
| 2954 |  Pollux Coin POX | US$0,4799 | 1,29% | 0,56% | - | US$5.017,31 | - |
| 2955 |  XTRM COIN XTRM | US$0,004690 | -3,09% | -8,12% | - | US$4.995,76 | - |
| 2956 |  PointPay PXP | US$0,03999 | 41,26% | 98,48% | - | US$4.946,98 | - |
| 2957 |  NEOBITCOIN NBTC | US$9,49 | -1,79% | 11,45% | - | US$4.946,00 | - |
| 2958 |  FLAMA FMA | US$0,007880 | -13,55% | 18,84% | - | US$4.939,19 | - |
| 2959 |  KVANT KVNT | US$0,1956 | 1,45% | -3,64% | - | US$4.925,79 | - |
| 2960 |  InnovaMinex MINX | US$0,2754 | 20,19% | 7,41% | - | US$4.918,65 | - |
| 2961 |  MoCo Token MoCo | US$0,0001259 | 26,49% | 114,62% | - | US$4.895,66 | - |
| 2962 |  Community Token COM | US$0,7374 | 2,26% | -9,65% | - | US$4.887,45 | - |
| 2963 |  Krypton Galaxy Coin KGC | US$0,0001852 | -5,63% | 4,59% | - | US$4.695,88 | - |
| 2964 |  DoYourTip DYT | US$0,3261 | -2,50% | 4,52% | - | US$4.685,72 | - |
| 2965 |  Pilnette PVG | US$0,0008704 | -33,36% | -88,56% | - | US$4.652,55 | - |
| 2966 |  888tron 888 | US$0,2607 | -2,15% | 6,98% | - | US$4.645,46 | - |
| 2967 |  YFIEXCHANGE.FINANCE YFIE | US$3,07 | 4,35% | -11,20% | - | US$4.597,85 | - |
| 2968 |  FlashX Advance FSXA | US$0,0001258 | 1,39% | -2,87% | - | US$4.582,90 | - |
| 2969 |  B91 B91 | US$0,006242 | 4,21% | -15,24% | - | US$4.573,67 | - |
| 2970 |  GM Holding GM | US$0,06353 | -21,35% | -33,14% | - | US$4.553,46 | - |
| 2971 |  GrafSound GSMT | US$0,4896 | -1,72% | 8,63% | - | US$4.428,81 | - |
| 2972 |  YFISCURITY YFIS | US$2,29 | -1,66% | -2,70% | - | US$4.283,64 | - |
| 2973 |  Hyper Pay HPY | US$0,0004432 | -4,12% | -7,79% | - | US$4.124,18 | - |
| 2974 |  Bali Coin BALI | US$0,01177 | 24,20% | 20,63% | - | US$4.107,68 | - |
| 2975 |  Release Project REL | US$0,000002478 | -6,02% | -4,34% | - | US$4.029,27 | - |
| 2976 |  OTCBTC Token OTB | US$0,003765 | -1,19% | 7,83% | - | US$3.972,87 | - |
| 2977 |  FunKeyPay FNK | US$0,00004570 | -1,12% | 10,51% | - | US$3.940,58 | - |
| 2978 |  Melecoin MELE | US$0,4508 | 4,95% | -11,63% | - | US$3.924,51 | - |
| 2979 |  LinkCoin Token LKN | US$0,001426 | 85,62% | 111,42% | - | US$3.772,02 | - |
| 2980 |  BOSCore BOS | US$0,003484 | -6,96% | 0,69% | - | US$3.670,54 | - |
| 2981 |  Touch Social TST | US$0,04092 | 44,36% | 513,89% | - | US$3.669,66 | - |
| 2982 |  MGC Token MGC | US$0,002802 | -0,33% | 53,95% | - | US$3.640,51 | - |
| 2983 |  Tratok TRAT | US$0,007186 | -2,50% | 10,62% | - | US$3.604,70 | - |
| 2984 |  Opennity OPNN | US$0,00003354 | -0,32% | 0,07% | - | US$3.564,96 | - |
| 2985 |  Hinto HNT | US$0,04026 | -2,49% | -15,85% | - | US$3.506,10 | - |
| 2986 |  BeeEx BEE | US$0,01532 | -4,76% | 2,07% | - | US$3.460,62 | - |
| 2987 |  3X Long Shitcoin Index Token BULLSHIT | US$462,80 | -3,34% | 38,52% | - | US$3.308,67 | - |
| 2988 |  Coin Controller Cash CCC | US$0,0002668 | -1,69% | 3,02% | - | US$3.299,61 | - |
| 2989 |  WHEN Token WHEN | US$0,0005256 | -1,12% | -15,42% | - | US$3.269,55 | - |
| 2990 |  EcoG9coin EGC | US$0,0008617 | 2,02% | 1,39% | - | US$3.245,64 | - |
| 2991 |  3X Long Huobi Token Token HTBULL | US$256,40 | -4,79% | 8,32% | - | US$3.214,84 | - |
| 2992 |  FlashSwap FSP | US$0,03234 | -2,49% | 22,20% | - | US$3.156,99 | - |
| 2993 |  Tchain TCH | US$0,0004198 | 0,18% | -36,80% | - | US$3.110,78 | - |
| 2994 |  DuckDaoDime DDIM | US$5,20 | -1,65% | 12,15% | - | US$3.092,49 | - |
| 2995 |  3X Short Matic Token MATICBEAR | US$0,03820 | 5,00% | -9,97% | - | US$3.046,07 | - |
| 2996 |  Bintex Futures BNTX | US$0,01393 | -0,04% | 1,39% | - | US$3.024,45 | - |
| 2997 |  Ubique Chain Of Things UCT | US$0,006311 | -9,44% | -41,44% | - | US$3.021,05 | - |
| 2998 |  Davion DAVP | US$0,1523 | 7,32% | -1,97% | - | US$2.967,14 | - |
| 2999 |  Sombe SBE | US$0,0005544 | 19,87% | -11,14% | - | US$2.952,73 | - |
| 3000 |  Bankroll Vault VLT | US$0,2127 | -1,99% | 24,27% | - | US$2.940,64 | - |
Tabel di atas menampilkan halaman 60 dari total 72 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.