Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Paris Saint-Germain Fan Token PSG | US$6,71 | -1,71% | 2,23% | - | US$487.074 | - |
| 2452 |  Brazilian Digital Token BRZ | US$0,1777 | -4,52% | 1,95% | - | US$478.699 | - |
| 2453 |  Assemble Protocol ASM | US$0,02362 | -0,26% | -1,97% | - | US$468.623 | - |
| 2454 |  3x Long Bitcoin Cash Token BCHBULL | US$3,97 | 16,88% | 49,50% | - | US$462.994 | - |
| 2455 |  Dego Finance DEGO | US$1,43 | -7,91% | 32,84% | - | US$460.142 | - |
| 2456 |  Decentr DEC | US$0,04996 | 30,29% | 70,01% | - | US$450.138 | - |
| 2457 |  Dragon Token DT | US$1,17 | -0,02% | 0,37% | - | US$449.926 | - |
| 2458 |  Sperax SPA | US$0,008783 | -1,22% | -0,23% | - | US$449.728 | - |
| 2459 |  BTCUP BTCUP | US$11,87 | -1,93% | 16,76% | - | US$448.498 | - |
| 2460 |  Bispex BPX | US$0,001035 | 6,31% | 34,65% | - | US$447.995 | - |
| 2461 |  Master Coin Point MACPO | US$0,01348 | -1,79% | -34,55% | - | US$446.028 | - |
| 2462 |  Keysians Network KEN | US$1,96 | -5,31% | -8,03% | - | US$445.602 | - |
| 2463 |  Eight Hours EHRT | US$0,03308 | 6,04% | 14,20% | - | US$438.836 | - |
| 2464 |  AICON AICO | US$0,1392 | -0,04% | -11,89% | - | US$435.731 | - |
| 2465 |  LINK LN | US$10,06 | -2,16% | 6,08% | - | US$422.564 | - |
| 2466 |  dHedge DAO DHT | US$0,6846 | -4,03% | 5,55% | - | US$420.314 | - |
| 2467 |  BLOCKMAX OCB | US$0,4985 | 3,23% | -14,82% | - | US$412.613 | - |
| 2468 |  IDK IDK | US$0,06815 | -0,18% | 1,11% | - | US$404.992 | - |
| 2469 |  LinkArt LAR | US$0,006730 | 1,10% | 9,00% | - | US$400.860 | - |
| 2470 |  OIN Finance OIN | US$0,2759 | 3,57% | 11,61% | - | US$390.975 | - |
| 2471 |  SOLBIT SBT | US$0,003394 | -12,87% | -9,78% | - | US$388.014 | - |
| 2472 |  Bit World Token BWB | US$0,005397 | -0,28% | -1,16% | - | US$386.827 | - |
| 2473 |  MDUKEY MDU | US$0,1029 | -0,61% | -26,22% | - | US$379.968 | - |
| 2474 |  PROXI CREDIT | US$0,02883 | -3,64% | -19,75% | - | US$379.837 | - |
| 2475 |  ShineChain SHE | US$0,0004835 | -0,23% | 0,69% | - | US$379.812 | - |
| 2476 |  ViteX Coin VX | US$0,2212 | 0,59% | 5,13% | - | US$371.526 | - |
| 2477 |  Rivex RVX | US$0,2203 | 0,64% | -1,58% | - | US$368.740 | - |
| 2478 |  3x Long Bitcoin SV Token BSVBULL | US$0,3268 | 0,82% | 22,74% | - | US$364.020 | - |
| 2479 |  Xenon XEN | US$0,0001915 | 4,72% | 1,32% | - | US$362.939 | - |
| 2480 |  3X Long Cardano Token ADABULL | US$1.449,90 | -2,59% | 54,51% | - | US$361.932 | - |
| 2481 |  Dash Cash DSC | US$0,3149 | -0,02% | -0,86% | - | US$357.869 | - |
| 2482 |  HAPY Coin HAPY | US$0,006880 | 32,68% | 114,33% | - | US$355.597 | - |
| 2483 |  Compound 0x CZRX | US$0,008459 | 5,38% | 18,64% | - | US$353.555 | - |
| 2484 |  CNNS CNNS | US$0,003601 | -10,10% | -14,20% | - | US$346.903 | - |
| 2485 |  Force For Fast FFF | US$0,02525 | -4,98% | 4,21% | - | US$344.399 | - |
| 2486 |  DigiFinexToken DFT | US$0,1692 | 0,72% | 3,93% | - | US$341.927 | - |
| 2487 |  DOTUP DOTUP | US$8,77 | -5,27% | 39,91% | - | US$340.001 | - |
| 2488 |  LGCY Network LGCY | US$0,0001720 | 4,20% | 21,03% | - | US$331.864 | - |
| 2489 |  Hegic HEGIC | US$0,08399 | -6,27% | -26,40% | - | US$328.432 | - |
| 2490 |  DOTDOWN DOTDOWN | US$6,48 | 3,08% | -33,57% | - | US$327.180 | - |
| 2491 |  Oikos OKS | US$0,02272 | 0,44% | -16,29% | - | US$324.055 | - |
| 2492 |  Ti-Value TV | US$0,009077 | 0,15% | 41,49% | - | US$320.876 | - |
| 2493 |  yfBeta YFBETA | US$63,06 | -18,16% | -57,63% | - | US$319.382 | - |
| 2494 |  DMScript DMST | US$0,006797 | 2,11% | 26,48% | - | US$316.523 | - |
| 2495 |  FUTUREXCRYPTO FXC | US$0,3207 | -0,94% | -55,42% | - | US$314.066 | - |
| 2496 |  Edgeware EDG | US$0,007586 | -16,30% | -7,38% | - | US$304.447 | - |
| 2497 |  3x Long XRP Token XRPBULL | US$11,87 | -0,06% | 12,34% | - | US$290.672 | - |
| 2498 |  AS Roma Fan Token ASR | US$2,99 | -0,19% | 8,00% | - | US$287.983 | - |
| 2499 |  LUCY LUCY | US$0,02002 | 0,04% | -8,07% | - | US$287.519 | - |
| 2500 |  Pofid Dao PFID | US$10,78 | -12,80% | 29,82% | - | US$287.487 | - |
Tabel di atas menampilkan halaman 50 dari total 72 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.