Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Thar Token THAR | US$0,001342 | -1,69% | 11,85% | US$1.047 | US$0,01299 | 780.537 THAR |
| 2302 |  LitecoinToken LTK | US$0,00000001001 | -0,03% | 0,01% | US$939 | - | 93.798.013.228 LTK |
| 2303 |  PonziCoin PONZI | US$0,0009141 | -1,12% | 7,75% | US$787 | - | 861.099 PONZI |
| 2304 |  Innovative Bioresearch Coin INNBC | US$0,000006137 | 19,58% | -32,03% | US$662 | US$11.560,43 | 107.802.983 INNBC |
| 2305 |  Flit Token FLT | US$0,0000001263 | -86,40% | -3,01% | US$423 | US$8,40 | 3.350.000.000 FLT |
| 2306 |  Argus ARGUS | US$0,0003428 | -1,12% | 7,75% | US$394 | - | 1.148.324 ARGUS |
| 2307 |  Nibble NBXC | US$0,001942 | 12,06% | 103,52% | US$376 | US$7,56 | 193.524 NBXC |
| 2308 |  QYNO QNO | US$0,0003428 | -1,12% | 7,75% | US$369 | US$4,21 | 1.075.172 QNO |
| 2309 |  WXCOINS WXC | US$0,00001143 | -1,12% | -80,41% | US$354 | US$0,1156 | 31.000.000 WXC |
| 2310 |  Dinero DIN | US$0,00003428 | -1,12% | 7,75% | US$307 | - | 8.947.929 DIN |
| 2311 |  Benz BENZ | US$0,00004447 | -44,61% | -50,40% | US$265 | US$27,35 | 5.958.969 BENZ |
| 2312 |  Dystem DTEM | US$0,00002285 | -1,12% | 7,75% | US$146 | - | 6.410.512 DTEM |
| 2313 |  HarmonyCoin HMC | US$0,0002285 | -1,12% | 7,75% | US$128 | - | 561.235 HMC |
| 2314 |  eToro Euro EURX | US$1,18 | -0,44% | 0,24% | - | US$254.606.107 | - |
| 2315 |  eToro Pound Sterling GBPX | US$1,29 | -1,19% | 0,22% | - | US$137.361.966 | - |
| 2316 |  WETH WETH | US$381,81 | -0,64% | 11,57% | - | US$126.666.586 | - |
| 2317 |  HBTC Captain Token HBC | US$2,61 | 2,28% | 3,61% | - | US$21.748.139 | - |
| 2318 |  Bitcoin Vault BTCV | US$80,63 | -13,54% | -22,59% | - | US$20.325.270 | - |
| 2319 |  Compound Dai CDAI | US$0,02090 | -0,23% | -0,35% | - | US$19.926.618 | - |
| 2320 |  WaykiChain Governance Coin WGRT | US$0,01136 | -10,96% | -11,24% | - | US$15.457.292 | - |
| 2321 |  Amun Ether 3x Daily Short ETH3S | US$2,42 | 147,10% | 160,75% | - | US$15.135.314 | - |
| 2322 |  Amun Ether 3x Daily Long ETH3L | US$1,58 | 108,12% | 141,16% | - | US$13.982.471 | - |
| 2323 |  LINKDOWN LINKDOWN | US$0,3554 | 8,87% | -45,93% | - | US$13.089.513 | - |
| 2324 |  Golff GOF | US$0,7624 | -8,38% | 5,44% | - | US$9.784.103 | - |
| 2325 |  MANTRA DAO OM | US$0,1587 | 23,73% | 24,17% | - | US$9.477.699 | - |
| 2326 |  Pearl PEARL | US$224,60 | -1,99% | 21,75% | - | US$9.177.429 | - |
| 2327 |  Kompass KOMP | US$72,81 | -1,40% | -9,03% | - | US$9.107.494 | - |
| 2328 |  Amun Bitcoin 3x Daily Long BTC3L | US$1,79 | 186,28% | 194,64% | - | US$8.934.387 | - |
| 2329 |  YAMv2 YAMV2 | US$9,17 | -2,23% | 97,10% | - | US$6.890.353 | - |
| 2330 |  Gstcoin GST | US$0,3438 | -0,09% | 1,53% | - | US$6.295.365 | - |
| 2331 |  Rio DeFi RFUEL | US$0,09158 | -13,73% | 15,13% | - | US$6.273.021 | - |
| 2332 |  Amun Bitcoin 3x Daily Short BTC3S | US$2,22 | 113,47% | 107,70% | - | US$6.216.357 | - |
| 2333 |  Betherchip BEC | US$13,38 | -6,98% | 16,82% | - | US$4.423.203 | - |
| 2334 |  Union Fair Coin UFC | US$0,08495 | -1,16% | 6,86% | - | US$4.293.295 | - |
| 2335 |  ETHDOWN ETHDOWN | US$1,93 | 5,81% | -28,11% | - | US$4.274.695 | - |
| 2336 |  BigBang Core BBC | US$1,65 | 18,78% | -5,72% | - | US$4.255.791 | - |
| 2337 |  VinDax Coin VD | US$0,01575 | 16,79% | 38,61% | - | US$4.198.747 | - |
| 2338 |  LINKUP LINKUP | US$9,14 | -7,11% | 51,42% | - | US$4.185.204 | - |
| 2339 |  Ontology Gas ONG | US$0,1231 | -1,42% | 9,26% | - | US$4.120.253 | - |
| 2340 |  BKEX Token BKK | US$0,09246 | -3,35% | 23,92% | - | US$4.112.417 | - |
| 2341 |  Klaytn KLAY | US$0,4539 | -2,98% | -2,32% | - | US$4.018.341 | - |
| 2342 |  UBU UBU | US$0,02682 | -1,24% | 4,76% | - | US$3.642.807 | - |
| 2343 |  AnimalGo GOM2 | US$0,02062 | -5,91% | -4,00% | - | US$3.482.169 | - |
| 2344 |  Jubi Token JT | US$0,1093 | 2,03% | 0,10% | - | US$3.212.061 | - |
| 2345 |  Velo VELO | US$0,8394 | -2,52% | 27,48% | - | US$3.136.732 | - |
| 2346 |  eToro New Zealand Dollar NZDX | US$0,6669 | 0,46% | 1,22% | - | US$2.800.823 | - |
| 2347 |  Soda Coin SOC | US$0,01922 | -8,32% | 47,23% | - | US$2.735.371 | - |
| 2348 |  AOS AOS | US$0,06008 | 0,00% | -0,23% | - | US$2.629.266 | - |
| 2349 |  MeconCash MCH | US$0,09923 | 5,72% | -2,79% | - | US$2.458.661 | - |
| 2350 |  Lux Bio Cell LBXC | US$0,002869 | -2,58% | -0,15% | - | US$2.355.760 | - |
Tabel di atas menampilkan halaman 47 dari total 72 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.