Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Treecle TRCL | US$0,02427 | -0,68% | 5,28% | - | US$983.291 | - |
| 2402 |  SocialGood SG | US$1,99 | 2,66% | 4,49% | - | US$938.574 | - |
| 2403 |  Kulupu KLP | US$0,2669 | -2,66% | -23,01% | - | US$916.510 | - |
| 2404 |  MOTIV Protocol MOV | US$0,008530 | -0,04% | -13,82% | - | US$902.094 | - |
| 2405 |  Decentralized Vulnerability Platform DVP | US$0,02717 | -3,20% | 10,45% | - | US$884.131 | - |
| 2406 |  Lien LIEN | US$37,63 | 0,60% | 0,29% | - | US$872.559 | - |
| 2407 |  Libfx LIBFX | US$58,29 | 0,13% | 5,08% | - | US$865.790 | - |
| 2408 |  Stafi FIS | US$0,8312 | 1,21% | -0,21% | - | US$852.171 | - |
| 2409 |  Medium MDM | US$0,4237 | -2,73% | 9,26% | - | US$828.925 | - |
| 2410 |  ADADOWN ADADOWN | US$6,61 | 1,77% | -34,55% | - | US$772.485 | - |
| 2411 |  Whole Network NODE | US$0,0005756 | -4,82% | -7,35% | - | US$767.510 | - |
| 2412 |  BTCDOWN BTCDOWN | US$5,03 | 3,56% | -18,45% | - | US$765.089 | - |
| 2413 |  Building Cities Beyond Blockchain BCB | US$1,06 | -0,02% | -25,74% | - | US$757.300 | - |
| 2414 |  Darwinia Commitment Token KTON | US$73,53 | -1,02% | 48,38% | - | US$746.555 | - |
| 2415 |  Burency BUY | US$0,2207 | -7,55% | -20,50% | - | US$743.422 | - |
| 2416 |  Innovation Blockchain Payment IBP | US$0,1031 | -2,50% | 69,61% | - | US$742.085 | - |
| 2417 |  Keystone of Opportunity & Knowledge KOK | US$0,2497 | 0,10% | 0,17% | - | US$730.568 | - |
| 2418 |  3X Long Bitcoin Token BULL | US$3.482,15 | -3,07% | 22,61% | - | US$709.983 | - |
| 2419 |  Unknown Fair Object UFO | US$0,3357 | -2,28% | 6,82% | - | US$694.235 | - |
| 2420 |  FEX Token FEX | US$0,05431 | -16,55% | -11,04% | - | US$691.282 | - |
| 2421 |  ECOChain ECOC | US$1,06 | -5,82% | 11,17% | - | US$670.484 | - |
| 2422 |  Ternio-ERC20 TERN | US$6,79 | -1,45% | -1,07% | - | US$667.393 | - |
| 2423 |  HUPAYX HUP | US$0,02399 | 2,34% | 36,21% | - | US$655.572 | - |
| 2424 |  ACE ACE | US$0,006748 | -7,28% | 5,53% | - | US$624.415 | - |
| 2425 |  Zeedex ZDEX | US$0,09900 | 16,24% | 96,40% | - | US$613.293 | - |
| 2426 |  3X Short Ethereum Token ETHBEAR | US$0,05920 | 5,37% | -30,97% | - | US$603.584 | - |
| 2427 |  Bityuan BTY | US$0,2177 | 2,96% | 7,37% | - | US$602.473 | - |
| 2428 |  SAFE2 SAFE2 | US$307,23 | -14,49% | 69,55% | - | US$595.141 | - |
| 2429 |  Zyro ZYRO | US$0,1110 | -5,53% | -39,48% | - | US$594.120 | - |
| 2430 |  NDN Link NDN | US$0,007996 | -0,02% | -0,33% | - | US$589.813 | - |
| 2431 |  Bilaxy Token BIA | US$0,003022 | -1,15% | -4,65% | - | US$588.534 | - |
| 2432 |  BNS Token BNS | US$0,06711 | -3,78% | -8,32% | - | US$582.489 | - |
| 2433 |  Compound USDT CUSDT | US$0,02030 | -0,01% | 0,10% | - | US$577.934 | - |
| 2434 |  WHALE WHALE | US$8,83 | 2,84% | 12,49% | - | US$574.107 | - |
| 2435 |  DigiDinar Token DDRT | US$14,25 | -12,89% | -34,71% | - | US$570.703 | - |
| 2436 |  Coni CONI | US$0,009270 | 0,74% | 0,61% | - | US$566.855 | - |
| 2437 |  Cyclops Treasure CYTR | US$389,48 | 28,34% | 282,27% | - | US$563.127 | - |
| 2438 |  ITAM Games ITAM | US$0,01017 | 2,33% | -0,11% | - | US$557.039 | - |
| 2439 |  ADAUP ADAUP | US$4,15 | -2,35% | 37,28% | - | US$549.622 | - |
| 2440 |  3X Short Chainlink Token LINKBEAR | US$0,008558 | 10,95% | -55,60% | - | US$547.647 | - |
| 2441 |  KNOW KNOW | US$0,001789 | -4,35% | -6,06% | - | US$547.339 | - |
| 2442 |  Hedget HGET | US$2,63 | -9,55% | -6,38% | - | US$543.612 | - |
| 2443 |  MangoChain MGP | US$0,1275 | -2,17% | -20,22% | - | US$540.220 | - |
| 2444 |  Pickle Finance PICKLE | US$27,43 | -8,36% | 43,46% | - | US$524.577 | - |
| 2445 |  XTZUP XTZUP | US$3,80 | 3,67% | 41,26% | - | US$522.096 | - |
| 2446 |  XRPUP XRPUP | US$10,31 | 0,93% | 10,77% | - | US$510.542 | - |
| 2447 |  ATTN ATTN | US$0,04674 | 1,83% | -50,62% | - | US$504.517 | - |
| 2448 |  Lung Protocol L2P | US$0,001282 | -6,73% | -34,70% | - | US$495.546 | - |
| 2449 |  DFOhub BUIDL | US$0,9389 | -4,72% | -9,71% | - | US$489.403 | - |
| 2450 |  ISTARDUST ISDT | US$0,01139 | 12,80% | -11,52% | - | US$488.496 | - |
Tabel di atas menampilkan halaman 49 dari total 72 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.