Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  sETH SETH | US$383,84 | -1,84% | 13,23% | - | US$184.510 | - |
| 2552 |  Uniris UCO | US$0,05433 | 1,37% | -9,80% | - | US$181.823 | - |
| 2553 |  Render Token RNDR | US$0,1722 | -4,67% | 2,70% | - | US$177.018 | - |
| 2554 |  Satoshivisioncoin SVC | US$0,0003892 | -7,14% | 2,83% | - | US$174.083 | - |
| 2555 |  Satopay Network STOP | US$0,0008501 | -9,61% | -12,28% | - | US$170.987 | - |
| 2556 |  Galaxy Pool Coin GPO | US$0,06001 | -0,40% | -12,44% | - | US$170.887 | - |
| 2557 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2092 | -1,12% | 7,75% | - | US$167.386 | - |
| 2558 |  UniFi Protocol UP | US$0,4036 | -7,01% | -5,86% | - | US$167.044 | - |
| 2559 |  Galatasaray Fan Token GAL | US$2,20 | -3,07% | 3,28% | - | US$166.460 | - |
| 2560 |  3X Short Bitcoin Token BEAR | US$0,6614 | 3,82% | -20,65% | - | US$165.821 | - |
| 2561 |  Blockchain Exchange Alliance BXA | US$0,002133 | -6,17% | -5,67% | - | US$164.889 | - |
| 2562 |  Proof Of Liquidity POL | US$0,02117 | -0,02% | -1,43% | - | US$164.410 | - |
| 2563 |  FC Barcelona Fan Token BAR | US$3,33 | -1,54% | 13,83% | - | US$164.198 | - |
| 2564 |  ProBit Token PROB | US$0,2879 | 1,12% | 11,05% | - | US$162.256 | - |
| 2565 |  Alpha Finance Lab ALPHA | US$0,04338 | 1,51% | 0,00% | - | US$161.693 | - |
| 2566 |  3X Long TRX Token TRXBULL | US$3,16 | -3,73% | 14,48% | - | US$159.353 | - |
| 2567 |  V-Dimension VOLLAR | US$0,4205 | -3,08% | 3,43% | - | US$156.979 | - |
| 2568 |  Hey Bitcoin HYBN | US$0,01835 | 24,47% | -45,87% | - | US$156.803 | - |
| 2569 |  HL Chain HL | US$0,001032 | -0,50% | 10,34% | - | US$155.351 | - |
| 2570 |  Yield Stake Finance YI12 | US$38,20 | 6,13% | 82,34% | - | US$153.591 | - |
| 2571 |  SAFE DEAL SFD | US$20,33 | -0,70% | 8,12% | - | US$153.500 | - |
| 2572 |  DUO Network Token DUO | US$0,007506 | -4,79% | -7,18% | - | US$153.090 | - |
| 2573 |  Dfinity (IOU) DFN | US$11,71 | -32,17% | -14,37% | - | US$152.898 | - |
| 2574 |  YouLive Coin UC | US$0,0001476 | -0,84% | 7,35% | - | US$152.529 | - |
| 2575 |  Meter Stable MTR | US$0,3314 | -2,71% | -5,35% | - | US$151.891 | - |
| 2576 |  Juventus Fan Token JUV | US$6,58 | 0,63% | 11,89% | - | US$150.581 | - |
| 2577 |  MiniSwap MINI | US$0,04493 | -1,74% | -9,36% | - | US$147.557 | - |
| 2578 |  JUST NETWORK JUS | US$0,01018 | -0,10% | 2,42% | - | US$146.574 | - |
| 2579 |  3x Short Litecoin Token LTCBEAR | US$279,73 | 4,16% | -23,05% | - | US$145.624 | - |
| 2580 |  DACC DACC | US$0,00008702 | 42,76% | 44,81% | - | US$145.264 | - |
| 2581 |  CoinMeet MEET | US$0,004916 | 1,83% | -4,11% | - | US$142.216 | - |
| 2582 |  Intelligent Investment Chain IIC | US$0,0001376 | 2,97% | -0,28% | - | US$141.475 | - |
| 2583 |  Nilu NILU | US$0,003240 | -0,97% | -0,52% | - | US$141.361 | - |
| 2584 |  Yuan Chain Coin YCC | US$0,006662 | -1,61% | 1,85% | - | US$141.028 | - |
| 2585 |  Dcoin Token DT | US$0,01313 | -3,30% | -8,39% | - | US$139.899 | - |
| 2586 |  yffi finance YFFI | US$15,45 | -9,82% | 0,50% | - | US$139.200 | - |
| 2587 |  Coin Artist COIN | US$1,46 | 4,67% | 15,80% | - | US$138.773 | - |
| 2588 |  DTOP Token DTOP | US$0,002763 | -9,23% | -45,85% | - | US$137.857 | - |
| 2589 |  Shardus ULT | US$0,09543 | 14,68% | 46,28% | - | US$137.265 | - |
| 2590 |  Vidya VIDYA | US$0,01924 | 5,03% | 7,85% | - | US$135.094 | - |
| 2591 |  CORN CORN | US$11,29 | 0,72% | 3,03% | - | US$134.477 | - |
| 2592 |  Mandi Token MANDI | US$0,06783 | -24,31% | -22,73% | - | US$134.266 | - |
| 2593 |  Toshify.finance YFT | US$10,75 | 0,00% | 0,00% | - | US$131.264 | - |
| 2594 |  Aitra AITRA | US$1,34 | -1,09% | 76,97% | - | US$130.942 | - |
| 2595 |  Bananatok BNA | US$0,01256 | -4,05% | 1,49% | - | US$130.676 | - |
| 2596 |  Stobox Token STBU | US$0,1830 | -18,04% | -40,36% | - | US$129.523 | - |
| 2597 |  Filenet FN | US$0,01558 | -12,37% | 34,07% | - | US$128.325 | - |
| 2598 |  3x Short Bitcoin Cash Token BCHBEAR | US$16,61 | -17,28% | -37,23% | - | US$128.283 | - |
| 2599 |  Sylo SYLO | US$0,002861 | 5,65% | 23,98% | - | US$126.970 | - |
| 2600 |  3X Short TRX Token TRXBEAR | US$0,1552 | 4,45% | -13,88% | - | US$126.517 | - |
Tabel di atas menampilkan halaman 52 dari total 72 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.