Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Lightstreams PHT | US$0,03762 | -1,40% | 12,58% | US$1.729.078 | US$3.377,10 | 45.961.364 PHT |
| 1002 |  Change CAG | US$0,08773 | 1,36% | -2,55% | US$1.725.920 | US$276,98 | 19.673.647 CAG |
| 1003 |  Unikoin Gold UKG | US$0,01154 | -1,15% | 7,98% | US$1.724.393 | - | 149.397.371 UKG |
| 1004 |  AMLT AMLT | US$0,006856 | 11,47% | 18,50% | US$1.717.775 | US$1.079,72 | 250.536.851 AMLT |
| 1005 |  NuShares NSR | US$0,0003568 | 32,27% | 37,76% | US$1.714.806 | US$4.180,50 | 4.806.007.873 NSR |
| 1006 |  Freyrchain FREC | US$0,003429 | -0,04% | 1,39% | US$1.714.728 | US$15,67 | 500.000.000 FREC |
| 1007 |  Casino Betting Coin CBC | US$0,01100 | 5,58% | 2,25% | US$1.714.726 | US$65.790,54 | 155.864.701 CBC |
| 1008 |  ZClassic ZCL | US$0,1901 | 27,60% | 27,78% | US$1.712.476 | US$3.684,51 | 9.006.471 ZCL |
| 1009 |  Swace SWACE | US$0,003320 | -18,45% | -8,31% | US$1.704.232 | US$68,61 | 513.292.589 SWACE |
| 1010 |  BitTube TUBE | US$0,005884 | -12,07% | -15,21% | US$1.694.464 | US$5.588,56 | 287.996.656 TUBE |
| 1011 |  BUX Platform Token BPT | US$0,02925 | 0,85% | 9,46% | US$1.693.732 | US$140,39 | 57.904.773 BPT |
| 1012 |  Curecoin CURE | US$0,06823 | -3,01% | 16,29% | US$1.688.008 | US$8.122,79 | 24.740.824 CURE |
| 1013 |  Skychain SKCH | US$0,2246 | 0,05% | 160,23% | US$1.681.449 | US$4.966,85 | 7.485.311 SKCH |
| 1014 |  Iconic Token ICNQ | US$0,2096 | -1,69% | 6,28% | US$1.675.243 | - | 7.993.335 ICNQ |
| 1015 |  Tokes TKS | US$0,008361 | -9,34% | -3,03% | US$1.672.277 | US$96.969,70 | 199.999.574 TKS |
| 1016 |  MarketPeak PEAK | US$0,1606 | 5,16% | 7,54% | US$1.656.860 | US$185.510 | 10.319.103 PEAK |
| 1017 |  Content Neutrality Network CNN | US$0,00004242 | 0,00% | -28,75% | US$1.655.874 | US$208.602 | 39.035.223.816 CNN |
| 1018 |  Incent INCNT | US$0,03594 | -1,57% | 7,89% | US$1.653.956 | US$800,58 | 46.016.531 INCNT |
| 1019 |  Ink Protocol XNK | US$0,003861 | 7,91% | 25,54% | US$1.648.965 | US$642.985 | 427.113.382 XNK |
| 1020 |  Sharder SS | US$0,005793 | -8,16% | 12,16% | US$1.641.148 | US$56.193,80 | 283.282.765 SS |
| 1021 |  Kuai Token KT | US$0,1499 | 0,54% | 1,17% | US$1.639.402 | US$7.287.271 | 10.933.484 KT |
| 1022 |  BIDR BIDR | US$0,00006868 | 0,02% | 1,73% | US$1.627.685 | US$219.575 | 23.700.000.000 BIDR |
| 1023 |  Tokoin TOKO | US$0,009101 | -7,24% | -6,80% | US$1.626.055 | US$19.504,93 | 178.664.008 TOKO |
| 1024 |  Bismuth BIS | US$0,1181 | -10,25% | -11,00% | US$1.622.009 | US$5.569,31 | 13.738.963 BIS |
| 1025 |  Bitex Global XBX Coin XBX | US$0,008009 | -0,02% | -2,37% | US$1.591.151 | US$2.432,95 | 198.673.058 XBX |
| 1026 |  Coineal Token NEAL | US$0,006169 | 0,93% | 9,21% | US$1.588.151 | US$284.927 | 257.446.912 NEAL |
| 1027 |  Cryptocean CRON | US$0,1935 | -1,43% | -4,90% | US$1.585.876 | US$4.750,11 | 8.194.301 CRON |
| 1028 |  BABB BAX | US$0,00004302 | -16,84% | -18,80% | US$1.582.211 | US$65.867,10 | 36.781.211.915 BAX |
| 1029 |  Pundi X NEM NPXSXEM | US$0,00008569 | -0,85% | 14,91% | US$1.579.590 | US$11.204,09 | 18.432.882.455 NPXSXEM |
| 1030 |  OKCash OK | US$0,02033 | 4,34% | 16,86% | US$1.573.199 | US$23.179,08 | 77.390.110 OK |
| 1031 |  Ulord UT | US$0,02097 | 10,91% | 15,72% | US$1.565.668 | US$345.124 | 74.665.192 UT |
| 1032 |  Omni OMNI | US$2,78 | -3,11% | -5,73% | US$1.564.089 | US$493.051 | 562.768 OMNI |
| 1033 |  Amoveo VEO | US$22,97 | -5,93% | -22,94% | US$1.562.454 | US$144,15 | 68.033 VEO |
| 1034 |  UCA Coin UCA | US$0,001011 | 0,12% | 10,50% | US$1.561.679 | US$304.992 | 1.544.056.120 UCA |
| 1035 |  Matrix AI Network MAN | US$0,007268 | -9,60% | 2,88% | US$1.557.563 | US$148.488 | 214.302.042 MAN |
| 1036 |  VINchain VIN | US$0,002638 | -12,70% | 22,73% | US$1.556.991 | US$81.216,47 | 590.108.901 VIN |
| 1037 |  ODUWA OWC | US$0,3715 | -43,90% | -50,56% | US$1.556.290 | US$9.213,13 | 4.188.884 OWC |
| 1038 |  Emercoin EMC | US$0,03345 | -1,30% | -11,42% | US$1.552.224 | US$22.655,73 | 46.398.415 EMC |
| 1039 |  Expanse EXP | US$0,08248 | 59,22% | 62,31% | US$1.550.975 | US$94.190,00 | 18.805.100 EXP |
| 1040 |  Constant CONST | US$30,50 | -1,69% | 11,85% | US$1.546.299 | - | 50.706 CONST |
| 1041 |  Enecuum ENQ | US$0,01159 | -19,71% | -12,74% | US$1.542.678 | US$51.234,30 | 133.066.065 ENQ |
| 1042 |  BitNewChain BTN | US$0,008569 | -1,12% | 178,66% | US$1.539.941 | - | 179.701.795 BTN |
| 1043 |  Ormeus Cash OMC | US$0,008129 | 0,28% | -1,40% | US$1.539.051 | US$91.936,47 | 189.323.852 OMC |
| 1044 |  Upfiring UFR | US$0,06409 | 0,78% | -19,94% | US$1.538.128 | US$280.792 | 24.000.000 UFR |
| 1045 |  TurtleNetwork TN | US$0,01734 | -2,94% | 32,62% | US$1.531.867 | US$13.869,55 | 88.335.911 TN |
| 1046 |  pEOS PEOS | US$0,001844 | -1,57% | -6,28% | US$1.527.135 | US$15.166,36 | 828.353.669 PEOS |
| 1047 |  Humanscape HUM | US$0,003226 | -1,67% | 6,99% | US$1.525.535 | US$23.020,89 | 472.929.925 HUM |
| 1048 |  OneLedger OLT | US$0,003501 | -4,81% | -4,62% | US$1.519.305 | US$123.719 | 433.977.154 OLT |
| 1049 |  CEEK VR CEEK | US$0,002515 | -2,70% | -18,28% | US$1.517.916 | US$571.809 | 603.653.460 CEEK |
| 1050 |  Pantos PAN | US$0,04951 | 19,29% | 24,86% | US$1.517.541 | US$386.649 | 30.650.607 PAN |
Tabel di atas menampilkan halaman 21 dari total 72 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.