Data Historis Harga Kripto 13/10/2020
Daftar harga kripto yang direkam pada tanggal 13/10/2020, mencakup 3.589 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Xtake XTK | US$8,56 | -0,64% | -28,78% | - | - | - |
| 3452 |  Shrimp Finance SHRIMP | US$0,2483 | -3,22% | 15,39% | - | - | - |
| 3453 |  MOST Protocol MOST | - | 0,00% | 0,00% | - | - | - |
| 3454 |  Spaghetti PASTA | US$0,03844 | -0,64% | 11,57% | - | - | - |
| 3455 |  Camouflage.eth CAMO | US$0,0002733 | -0,02% | 0,07% | - | - | - |
| 3456 |  NFT NFT | US$0,1181 | -4,56% | 30,42% | - | - | - |
| 3457 |  Krosscoin KSS | US$0,00000006007 | -0,02% | 0,07% | - | - | - |
| 3458 |  GRAP GRAP | US$0,04936 | -0,64% | -7,68% | - | - | - |
| 3459 |  DeFi Omega DFIO | US$1,99 | -0,92% | -11,93% | - | - | - |
| 3460 |  Newtonium NEWTON | US$0,04490 | -0,64% | -38,10% | - | - | - |
| 3461 |  OC Protocol OCP | US$0,006856 | -1,12% | 15,44% | - | - | - |
| 3462 |  Mazzuma MAZ | US$1,00 | -1,12% | 10,76% | - | - | - |
| 3463 |  Cowboy.Finance COW | US$0,02102 | -1,12% | -1,14% | - | - | - |
| 3464 |  Dextrust DETS | US$0,01556 | -0,65% | 7,83% | - | - | - |
| 3465 |  Blaze Network BLZN | US$1,07 | -0,64% | 11,57% | - | - | - |
| 3466 |  Wenburn WENB | US$0,03994 | -0,64% | 11,57% | - | - | - |
| 3467 |  Prime DAI pDAI | US$0,001297 | 48,90% | 22,88% | - | - | - |
| 3468 |  Hands of Steel STEEL | US$0,002137 | -0,64% | 11,57% | - | - | - |
| 3469 |  COVIR.IO CVR | US$0,1269 | -0,86% | -15,36% | - | - | - |
| 3470 |  Rug RUG | US$0,00001153 | -0,64% | 11,57% | - | - | - |
| 3471 |  YUNo.finance YUNO | US$0,006666 | -0,59% | 10,04% | - | - | - |
| 3472 |  Walnut.finance WTF | US$0,2139 | -0,64% | 11,57% | - | - | - |
| 3473 |  NOODLE Finance NOODLE | US$0,0009965 | -0,64% | 11,57% | - | - | - |
| 3474 |  Seigniorage Shares SHARE | US$0,6986 | -0,64% | 11,57% | - | - | - |
| 3475 |  BaconSwap BACON | US$0,004855 | -0,93% | 11,98% | - | - | - |
| 3476 |  ExNetwork Token EXNT | US$0,06637 | -0,74% | 39,78% | - | - | - |
| 3477 |  Shroom.Finance SHROOM | US$0,1605 | -5,07% | 29,22% | - | - | - |
| 3478 |  SSS Finance SSS | US$1,89 | -0,64% | 11,57% | - | - | - |
| 3479 |  Unipump UPP | US$0,001150 | -0,56% | 4,45% | - | - | - |
| 3480 |  Yefam.Finance YEFAM | US$2,64 | -0,46% | 7,94% | - | - | - |
| 3481 |  YUGE TRUMP | US$0,1054 | -0,11% | 48,94% | - | - | - |
| 3482 |  YFUEL YFUEL | US$2,78 | 22,51% | -14,66% | - | - | - |
| 3483 |  The Forms FRMS | US$0,01024 | -0,64% | 11,57% | - | - | - |
| 3484 |  Magic Liquidity Rainbow RAINBOW | US$0,0004126 | -0,64% | 11,57% | - | - | - |
| 3485 |  Definitex DFX | US$0,1338 | -0,01% | 52,02% | - | - | - |
| 3486 |  Universal Liquidity Union ULU | US$4,53 | -0,02% | 0,10% | - | - | - |
| 3487 |  GOD KIMCHI gKIMCHI | US$0,0001069 | -0,64% | 11,57% | - | - | - |
| 3488 |  Juggernaut JGN | US$0,1135 | -8,57% | -67,64% | - | - | - |
| 3489 |  Enceladus Network ENCX | US$0,0003121 | 38,96% | 66,38% | - | - | - |
| 3490 |  Dollars USDX | US$0,1287 | 0,12% | 32,47% | - | - | - |
| 3491 |  Mafia.Network MAFI | US$0,008701 | -0,64% | 2,92% | - | - | - |
| 3492 |  Maki Finance MAKI | US$0,3644 | -0,64% | 11,57% | - | - | - |
| 3493 |  YEARN2.FINANCE YFI2 | US$1,34 | -0,62% | 14,91% | - | - | - |
| 3494 |  Farm House Finance FHSE | US$35,52 | -0,64% | 11,57% | - | - | - |
| 3495 |  Squirrel Finance NUTS | US$1,15 | 0,97% | 28,27% | - | - | - |
| 3496 |  dRAY DRAY | US$1,17 | -0,16% | 64,24% | - | - | - |
| 3497 |  Creed Finance CREED | US$0,5681 | 1,31% | -32,80% | - | - | - |
| 3498 |  OFIN Token ON | US$0,01406 | -0,64% | 11,57% | - | - | - |
| 3499 |  Vybe VYBE | US$0,7170 | 3,31% | 19,03% | - | - | - |
| 3500 |  yffc.finance YFFC | US$18,71 | -3,08% | 8,96% | - | - | - |
Tabel di atas menampilkan halaman 70 dari total 72 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.