Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  DeFi Omega DFIO | US$1,91 | -2,97% | -18,18% | - | - | - |
| 3502 |  Pollux Coin POX | US$0,4765 | -1,51% | 7,65% | - | - | - |
| 3503 |  Newtonium NEWTON | US$0,04312 | -2,97% | -45,42% | - | - | - |
| 3504 |  Cowboy.Finance COW | US$0,02019 | -2,97% | -8,27% | - | - | - |
| 3505 |  Dextrust DETS | US$0,01495 | -2,97% | -0,78% | - | - | - |
| 3506 |  Blaze Network BLZN | US$1,03 | -2,97% | 1,27% | - | - | - |
| 3507 |  Wenburn WENB | US$0,03836 | -2,97% | 1,27% | - | - | - |
| 3508 |  Prime DAI pDAI | US$0,001276 | 59,15% | 36,43% | - | - | - |
| 3509 |  Hands of Steel STEEL | US$0,002052 | -2,97% | 1,27% | - | - | - |
| 3510 |  COVIR.IO CVR | US$0,1260 | -1,14% | 1,76% | - | - | - |
| 3511 |  Rug RUG | US$0,00001107 | -2,97% | 1,27% | - | - | - |
| 3512 |  YUNo.finance YUNO | US$0,006433 | -2,61% | -18,38% | - | - | - |
| 3513 |  Walnut.finance WTF | US$0,2054 | -2,97% | 1,27% | - | - | - |
| 3514 |  NOODLE Finance NOODLE | US$0,0009571 | -2,97% | 1,27% | - | - | - |
| 3515 |  Seigniorage Shares SHARE | US$0,6710 | -2,97% | 1,27% | - | - | - |
| 3516 |  BaconSwap BACON | US$0,004623 | -3,40% | -1,60% | - | - | - |
| 3517 |  ExNetwork Token EXNT | US$0,06374 | -2,97% | 33,89% | - | - | - |
| 3518 |  Shroom.Finance SHROOM | US$0,1542 | -2,97% | -11,43% | - | - | - |
| 3519 |  SSS Finance SSS | US$1,82 | -2,97% | 1,27% | - | - | - |
| 3520 |  Unipump UPP | US$0,001104 | -2,97% | -0,68% | - | - | - |
| 3521 |  Yefam.Finance YEFAM | US$2,57 | -2,09% | 0,88% | - | - | - |
| 3522 |  YUGE TRUMP | US$0,1013 | -2,97% | 28,30% | - | - | - |
| 3523 |  YFUEL YFUEL | US$2,67 | -2,97% | 15,56% | - | - | - |
| 3524 |  The Forms FRMS | US$0,009831 | -2,97% | 1,27% | - | - | - |
| 3525 |  Magic Liquidity Rainbow RAINBOW | US$0,0003963 | -2,97% | 1,27% | - | - | - |
| 3526 |  Definitex DFX | US$0,1285 | -2,97% | 6,66% | - | - | - |
| 3527 |  Universal Liquidity Union ULU | US$4,53 | 0,02% | -0,01% | - | - | - |
| 3528 |  Token CashPay TCP | US$0,1059 | 4,04% | 0,00% | - | - | - |
| 3529 |  GOD KIMCHI gKIMCHI | US$0,0001027 | -2,97% | 1,27% | - | - | - |
| 3530 |  Enceladus Network ENCX | US$0,0002998 | -2,97% | 41,63% | - | - | - |
| 3531 |  Dollars USDX | US$0,1236 | -2,97% | 14,46% | - | - | - |
| 3532 |  Mafia.Network MAFI | US$0,006511 | -2,97% | -24,05% | - | - | - |
| 3533 |  Maki Finance MAKI | US$0,3500 | -2,97% | 1,27% | - | - | - |
| 3534 |  YEARN2.FINANCE YFI2 | US$1,29 | -2,97% | 1,82% | - | - | - |
| 3535 |  Farm House Finance FHSE | US$34,12 | -2,97% | 1,27% | - | - | - |
| 3536 |  Squirrel Finance NUTS | US$1,10 | -2,97% | 7,77% | - | - | - |
| 3537 |  dRAY DRAY | US$1,13 | -2,97% | 32,43% | - | - | - |
| 3538 |  Creed Finance CREED | US$0,5456 | -2,97% | -28,28% | - | - | - |
| 3539 |  OFIN Token ON | US$0,01351 | -2,97% | 1,27% | - | - | - |
| 3540 |  Vybe VYBE | US$0,6887 | -2,97% | -8,33% | - | - | - |
| 3541 |  yffc.finance YFFC | US$17,97 | -2,97% | -35,19% | - | - | - |
| 3542 |  CHADS VC CHADS | US$0,05463 | -2,97% | -6,86% | - | - | - |
| 3543 |  Jiaozi JIAOZI | US$0,0003885 | -2,97% | 1,27% | - | - | - |
| 3544 |  Ymen.Finance YMEN | US$2,72 | -2,97% | -5,83% | - | - | - |
| 3545 |  Momentum XMM | US$0,004022 | -2,97% | -25,13% | - | - | - |
| 3546 |  Yield Farming Known as Ash YFKA | US$55,70 | -2,97% | -48,61% | - | - | - |
| 3547 |  Tribute TRBT | US$1,43 | -2,97% | -5,71% | - | - | - |
| 3548 |  Atlantis Token ATIS | US$0,7419 | -2,97% | -0,04% | - | - | - |
| 3549 |  bXIOT BXIOT | US$4,20 | -2,97% | -0,02% | - | - | - |
| 3550 |  GemSwap GEM | US$0,003829 | -2,97% | 1,27% | - | - | - |
Tabel di atas menampilkan halaman 71 dari total 73 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.