Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.322,12 | -1,51% | 2,33% | US$209.778.904.540 | US$25.635.480.772 | 18.528.231 BTC |
| 2 |  Ethereum ETH | US$366,23 | -2,97% | 0,17% | US$41.452.538.172 | US$14.670.784.817 | 113.187.476 ETH |
| 3 |  Tether USDT | US$1,00 | 0,03% | -0,01% | US$16.386.600.425 | US$42.355.198.410 | 16.369.460.603 USDT |
| 4 |  XRP XRP | US$0,2404 | -2,23% | -5,15% | US$10.883.924.760 | US$1.656.312.547 | 45.266.091.298 XRP |
| 5 |  Bitcoin Cash BCH | US$250,33 | -4,23% | 5,46% | US$4.645.157.111 | US$3.025.371.472 | 18.556.475 BCH |
| 6 |  Binance Coin BNB | US$29,99 | -4,16% | 5,45% | US$4.331.460.193 | US$546.849.696 | 144.406.561 BNB |
| 7 |  Chainlink LINK | US$10,62 | -1,10% | 2,64% | US$4.136.416.189 | US$1.066.918.482 | 389.509.556 LINK |
| 8 |  Polkadot DOT | US$3,91 | -4,57% | -8,28% | US$3.333.451.300 | US$443.295.515 | 852.647.705 DOT |
| 9 |  Cardano ADA | US$0,1041 | -2,41% | 2,10% | US$3.237.674.829 | US$553.561.875 | 31.112.484.646 ADA |
| 10 |  Litecoin LTC | US$47,69 | -3,63% | -0,29% | US$3.136.155.391 | US$2.331.529.601 | 65.757.315 LTC |
| 11 |  Bitcoin SV BSV | US$160,67 | -5,18% | -4,60% | US$2.981.274.551 | US$847.576.982 | 18.554.920 BSV |
| 12 |  Crypto.com Coin CRO | US$0,1362 | -2,38% | -10,63% | US$2.855.249.042 | US$66.965.742 | 20.960.730.594 CRO |
| 13 |  USD Coin USDC | US$1,00 | 0,02% | -0,01% | US$2.809.888.562 | US$395.543.365 | 2.808.083.421 USDC |
| 14 |  EOS EOS | US$2,54 | -2,08% | -3,85% | US$2.383.853.334 | US$2.184.245.041 | 937.270.545 EOS |
| 15 |  Monero XMR | US$120,19 | -7,43% | 3,58% | US$2.132.264.089 | US$809.567.247 | 17.740.941 XMR |
| 16 |  TRON TRX | US$0,02574 | -3,00% | -1,85% | US$1.844.452.032 | US$1.076.494.690 | 71.659.657.369 TRX |
| 17 |  Tezos XTZ | US$2,21 | -2,84% | -0,84% | US$1.656.531.357 | US$131.137.575 | 748.126.477 XTZ |
| 18 |  Stellar XLM | US$0,07870 | 6,30% | 4,74% | US$1.641.653.492 | US$160.931.240 | 20.858.997.273 XLM |
| 19 |  Wrapped Bitcoin WBTC | US$11.318,26 | -1,51% | 2,23% | US$1.292.812.484 | US$46.631.548 | 114.224 WBTC |
| 20 |  Neo NEO | US$16,99 | -1,55% | -2,52% | US$1.198.689.702 | US$377.351.672 | 70.538.831 NEO |
| 21 |  UNUS SED LEO LEO | US$1,19 | 0,18% | -1,46% | US$1.184.975.902 | US$9.869.090 | 999.498.893 LEO |
| 22 |  Cosmos ATOM | US$5,39 | -6,37% | 4,58% | US$1.105.543.155 | US$248.946.096 | 204.980.151 ATOM |
| 23 |  NEM XEM | US$0,1129 | -2,47% | -5,90% | US$1.016.053.593 | US$27.514.993 | 8.999.999.999 XEM |
| 24 |  Filecoin FIL | US$44,04 | -25,68% | 98,19% | US$1.009.558.379 | US$298.888.285 | 22.923.385 FIL |
| 25 |  Dai DAI | US$1,01 | -0,20% | -0,24% | US$953.835.642 | US$82.256.212 | 945.058.266 DAI |
| 26 |  Huobi Token HT | US$4,42 | -4,24% | -5,65% | US$915.352.124 | US$283.323.864 | 207.039.130 HT |
| 27 |  IOTA MIOTA | US$0,2643 | -4,31% | -2,49% | US$734.591.716 | US$8.621.259 | 2.779.530.283 MIOTA |
| 28 |  Binance USD BUSD | US$1,00 | 0,02% | 0,01% | US$730.112.216 | US$474.669.640 | 729.966.222 BUSD |
| 29 |  VeChain VET | US$0,01059 | -3,27% | -7,77% | US$681.414.520 | US$105.595.482 | 64.315.576.989 VET |
| 30 |  THETA THETA | US$0,6650 | -3,82% | -7,20% | US$664.968.917 | US$29.994.583 | 1.000.000.000 THETA |
| 31 |  Dash DASH | US$66,16 | -4,61% | -1,89% | US$647.069.780 | US$421.973.716 | 9.780.220 DASH |
| 32 |  Zcash ZEC | US$62,37 | -10,31% | -4,75% | US$645.327.179 | US$658.942.683 | 10.346.919 ZEC |
| 33 |  Uniswap UNI | US$3,03 | 4,40% | -2,01% | US$640.159.424 | US$578.856.190 | 210.927.306 UNI |
| 34 |  Ethereum Classic ETC | US$5,18 | -2,86% | -1,82% | US$602.303.006 | US$620.883.094 | 116.313.299 ETC |
| 35 |  Maker MKR | US$540,96 | -2,03% | -2,01% | US$542.669.528 | US$40.498.766 | 1.003.154 MKR |
| 36 |  OMG Network OMG | US$3,24 | -5,49% | -7,03% | US$454.973.642 | US$123.224.244 | 140.245.398 OMG |
| 37 |  ABBC Coin ABBC | US$0,6459 | -6,34% | 90,25% | US$452.116.979 | US$49.260.070 | 699.954.150 ABBC |
| 38 |  Ontology ONT | US$0,5553 | -2,86% | -7,18% | US$430.648.688 | US$151.976.601 | 775.584.099 ONT |
| 39 |  Aave AAVE | US$39,50 | -10,28% | -15,64% | US$421.857.087 | US$52.855.205 | 10.681.050 AAVE |
| 40 |  UMA UMA | US$7,62 | -6,57% | -24,39% | US$421.785.202 | US$11.379.925 | 55.359.617 UMA |
| 41 |  Compound COMP | US$103,22 | -3,46% | -10,78% | US$417.705.748 | US$88.643.945 | 4.046.631 COMP |
| 42 |  Synthetix Network Token SNX | US$3,90 | -0,25% | -9,06% | US$407.706.638 | US$41.659.994 | 104.521.771 SNX |
| 43 |  yearn.finance YFI | US$13.416,24 | -7,48% | -26,16% | US$402.053.931 | US$2.184.840.831 | 29.968 YFI |
| 44 |  FTX Token FTT | US$3,53 | -3,09% | -0,61% | US$333.207.883 | US$2.719.706 | 94.346.958 FTT |
| 45 |  Dogecoin DOGE | US$0,002612 | 0,75% | -1,53% | US$331.347.985 | US$117.882.236 | 126.852.539.838 DOGE |
| 46 |  BitTorrent BTT | US$0,0003332 | -2,94% | -2,99% | US$329.890.131 | US$97.315.380 | 989.960.687.486 BTT |
| 47 |  Algorand ALGO | US$0,2992 | -5,08% | -9,53% | US$326.573.303 | US$119.502.553 | 1.091.509.900 ALGO |
| 48 |  DigiByte DGB | US$0,02348 | -2,81% | -6,09% | US$321.467.150 | US$5.376.809 | 13.689.480.987 DGB |
| 49 |  OKB OKB | US$5,17 | -12,07% | -18,47% | US$309.931.597 | US$97.786.856 | 60.000.000 OKB |
| 50 |  Basic Attention Token BAT | US$0,2071 | -2,85% | -6,88% | US$307.890.732 | US$461.674.916 | 1.486.368.945 BAT |
Tabel di atas menampilkan halaman 1 dari total 73 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.