Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,004171 | 0,78% | 0,88% | US$1.609.524.698 | US$1.410.178 | 385.849.658.117 HEX |
| 202 |  Eterbase Utility Token XBASE | US$0,7213 | -2,42% | -67,30% | US$721.276.686 | - | 1.000.000.000 XBASE |
| 203 |  Counos X CCXX | US$35,83 | 1,13% | 0,87% | US$635.328.248 | US$346.206 | 17.732.426 CCXX |
| 204 |  INO COIN INO | US$2,49 | -1,58% | -0,19% | US$448.614.706 | US$505.361 | 180.003.180 INO |
| 205 |  Insight Chain INB | US$1,16 | -1,68% | 3,16% | US$404.385.628 | US$2.916.097 | 349.902.689 INB |
| 206 |  Zelwin ZLW | US$6,61 | -1,93% | -1,32% | US$341.905.383 | US$519.941 | 51.759.205 ZLW |
| 207 |  Creditcoin CTC | US$0,5719 | -2,21% | -6,76% | US$316.113.794 | US$3.673.163 | 552.780.415 CTC |
| 208 |  Cipher Core Token CIPHC | US$41,00 | -7,96% | -4,30% | US$304.668.067 | US$142.651 | 7.431.399 CIPHC |
| 209 |  BitcoinPoS BPS | US$79,60 | 0,51% | 8,31% | US$298.242.723 | US$594.086 | 3.746.677 BPS |
| 210 |  Homeros HMR | US$0,8164 | -0,46% | 4,38% | US$289.831.728 | US$15.897.971 | 355.001.043 HMR |
| 211 |  renBTC RENBTC | US$11.359,78 | 0,44% | 1,50% | US$256.118.282 | US$8.748.172 | 22.546 RENBTC |
| 212 |  IZE IZE | US$0,06086 | 20,81% | 205,31% | US$253.242.287 | US$25.880,32 | 4.160.881.000 IZE |
| 213 |  TNC Coin TNC | US$0,1069 | 1,97% | 2,07% | US$246.951.782 | US$20.855.191 | 2.310.424.689 TNC |
| 214 |  Basid Coin BASID | US$0,6544 | 0,12% | 3,96% | US$234.452.617 | US$1.608.487 | 358.293.733 BASID |
| 215 |  Strong STRONG | US$44,58 | 7,43% | -5,27% | US$210.061.388 | US$1.183.666 | 4.711.723 STRONG |
| 216 |  ThoreCoin THR | US$2.205,55 | -1,51% | 2,49% | US$191.190.311 | US$27.371,50 | 86.686 THR |
| 217 |  Poseidon Network QQQ | US$0,08015 | -10,49% | 102,64% | US$172.553.675 | US$1.874.819 | 2.152.875.408 QQQ |
| 218 |  Largo Coin LRG | US$10,04 | 0,91% | 1,60% | US$171.696.965 | US$1.766.503 | 17.105.941 LRG |
| 219 |  Sologenic SOLO | US$0,8019 | 0,36% | 1,33% | US$160.386.230 | US$4.984.175 | 200.001.808 SOLO |
| 220 |  Metacoin MTC | US$0,1493 | 2,13% | 14,97% | US$153.399.341 | US$192.776 | 1.027.190.195 MTC |
| 221 |  botXcoin BOTX | US$0,09311 | -1,64% | 3,10% | US$151.966.629 | US$120.699 | 1.632.102.305 BOTX |
| 222 |  STPAY STP | US$33,64 | -10,57% | -7,23% | US$145.682.396 | - | 4.330.437 STP |
| 223 |  Doctors Coin DRS | US$0,5588 | -1,41% | -2,58% | US$128.382.342 | US$119.423 | 229.741.603 DRS |
| 224 |  CryptalDash CRD | US$0,1246 | -2,12% | 20,64% | US$124.572.831 | US$4.251.722 | 1.000.000.000 CRD |
| 225 |  NEST Protocol NEST | US$0,05706 | -6,38% | -8,18% | US$99.787.976 | US$29.717.798 | 1.748.764.436 NEST |
| 226 |  MINDOL MIN | US$0,5501 | -10,19% | -20,95% | US$93.920.062 | US$28.220,33 | 170.719.690 MIN |
| 227 |  Cryptonex CNX | US$1,68 | -0,74% | 1,02% | US$93.767.864 | US$1.319.620 | 55.686.329 CNX |
| 228 |  Counos Coin CCA | US$5,92 | 0,02% | -0,01% | US$87.958.582 | US$25.780,40 | 14.848.324 CCA |
| 229 |  Advanced Internet Blocks AIB | US$0,003546 | -53,37% | 21,46% | US$85.865.513 | US$8,43 | 24.213.254.183 AIB |
| 230 |  Darma Cash DMCH | US$0,3922 | 11,30% | 50,63% | US$82.410.554 | US$1.451.737 | 210.131.493 DMCH |
| 231 |  Centrality CENNZ | US$0,06782 | 3,36% | 6,95% | US$80.140.015 | US$4.930.195 | 1.181.618.395 CENNZ |
| 232 |  TerraKRW KRT | US$0,0008680 | 0,40% | 0,20% | US$79.572.079 | US$54.025,57 | 91.670.853.460 KRT |
| 233 |  DeFiChain DFI | US$0,2084 | -10,14% | -4,88% | US$78.529.584 | US$3.498.594 | 376.787.968 DFI |
| 234 |  Beldex BDX | US$0,07982 | -2,70% | -5,59% | US$78.244.224 | US$353.363 | 980.222.595 BDX |
| 235 |  Keep Network KEEP | US$0,5772 | -7,81% | -3,27% | US$77.004.260 | US$388.750 | 133.420.654 KEEP |
| 236 |  Bitball Treasure BTRS | US$165,23 | 0,03% | 66,10% | US$74.355.477 | US$131.086 | 450.000 BTRS |
| 237 |  WhiteCoin XWC | US$0,2853 | 0,32% | -0,03% | US$71.381.021 | US$371.089 | 250.183.629 XWC |
| 238 |  Mixin XIN | US$136,16 | 0,80% | -0,42% | US$71.226.822 | US$1.114.139 | 523.102 XIN |
| 239 |  PlayFuel PLF | US$0,1384 | 3,96% | -19,36% | US$69.188.451 | US$2.597.980 | 500.000.000 PLF |
| 240 |  Qcash QC | US$0,1489 | 0,23% | 0,28% | US$68.478.653 | US$229.516.544 | 460.000.200 QC |
| 241 |  NewYork Exchange NYE | US$9,52 | -3,46% | 0,10% | US$67.493.069 | US$326.799 | 7.090.060 NYE |
| 242 |  Attila ATT | US$0,1497 | -0,47% | -0,19% | US$67.410.761 | US$731.957 | 450.382.736 ATT |
| 243 |  Helper Search Token HSN | US$0,007757 | -1,69% | -51,55% | US$65.776.720 | - | 8.479.947.437 HSN |
| 244 |  Tratin TRAT | US$0,0005661 | 23,12% | 3,19% | US$63.405.567 | US$307,25 | 112.002.966.735 TRAT |
| 245 |  Vitae VITAE | US$3,25 | 0,09% | 5,59% | US$63.365.554 | US$1.124.232 | 19.471.178 VITAE |
| 246 |  Mobilian Coin MBN | US$0,5325 | -0,24% | 2,48% | US$61.512.879 | US$2.434.218 | 115.523.300 MBN |
| 247 |  cVault.finance CORE | US$5.901,79 | 11,30% | 24,81% | US$59.017.945 | US$13.803.897 | 10.000 CORE |
| 248 |  Baer Chain BRC | US$0,3241 | -4,86% | -1,76% | US$56.396.325 | US$112,32 | 174.000.000 BRC |
| 249 |  Bridge Oracle BRG | US$0,006968 | -19,19% | -44,45% | US$55.757.493 | US$3.876.077 | 8.002.167.205 BRG |
| 250 |  Bitcoin BEP2 BTCB | US$11.104,23 | 14,76% | 0,48% | US$55.533.995 | US$28.235,25 | 5.001 BTCB |
Tabel di atas menampilkan halaman 5 dari total 73 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.