Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Proton XPR | US$0,01045 | -0,59% | -1,78% | US$18.959.034 | US$763.265 | 1.813.918.146 XPR |
| 352 |  Phala.Network PHA | US$0,1383 | -6,27% | 23,72% | US$18.952.918 | US$6.953.278 | 137.000.000 PHA |
| 353 |  BitcoinHD BHD | US$3,11 | -4,98% | -8,88% | US$18.919.827 | US$6.584.561 | 6.083.016 BHD |
| 354 |  Darico Ecosystem Coin DEC | US$0,3003 | -2,97% | 0,17% | US$18.919.680 | - | 63.006.342 DEC |
| 355 |  AirSwap AST | US$0,1248 | -3,73% | -9,02% | US$18.722.782 | US$18.083.676 | 150.000.000 AST |
| 356 |  Obyte GBYTE | US$24,80 | 6,70% | 9,36% | US$18.692.303 | US$14.751,45 | 753.681 GBYTE |
| 357 |  Cindicator CND | US$0,009294 | -1,50% | 0,00% | US$18.588.977 | US$29.725,41 | 2.000.000.005 CND |
| 358 |  Folgory Coin FLG | US$1,06 | 87,04% | 12,06% | US$18.581.587 | US$477.401 | 17.525.493 FLG |
| 359 |  YF Link YFL | US$370,42 | -2,06% | 9,52% | US$18.563.563 | US$675.790 | 50.115 YFL |
| 360 |  Elamachain ELAMA | US$0,02539 | 39,77% | 39,54% | US$18.534.877 | US$6.880.186 | 730.115.375 ELAMA |
| 361 |  Dent DENT | US$0,0002179 | -3,41% | -4,11% | US$18.501.968 | US$350.283 | 84.903.941.183 DENT |
| 362 |  Stakenet XSN | US$0,1709 | 12,01% | -10,59% | US$18.429.660 | US$892,70 | 107.869.890 XSN |
| 363 |  Newscrypto NWC | US$0,1927 | -1,85% | -1,14% | US$18.354.476 | US$382.828 | 95.233.119 NWC |
| 364 |  YFValue YFV | US$4,07 | -4,90% | -23,03% | US$18.242.473 | US$11.152.910 | 4.479.910 YFV |
| 365 |  Ergo ERG | US$0,7854 | 5,56% | -6,55% | US$17.940.200 | US$555.301 | 22.843.078 ERG |
| 366 |  Kcash KCASH | US$0,04026 | -13,98% | -31,80% | US$17.935.007 | US$12.826.110 | 445.499.083 KCASH |
| 367 |  Nebulas NAS | US$0,3130 | -5,82% | -7,55% | US$17.905.028 | US$1.413.154 | 57.196.076 NAS |
| 368 |  Prometeus PROM | US$2,89 | 0,15% | -2,72% | US$17.709.685 | US$1.685.892 | 6.120.000 PROM |
| 369 |  COTI COTI | US$0,03117 | -5,95% | -7,49% | US$17.705.938 | US$2.712.180 | 568.032.883 COTI |
| 370 |  Beam BEAM | US$0,2397 | -7,40% | -11,78% | US$17.630.375 | US$4.848.939 | 73.547.520 BEAM |
| 371 |  TrueChain TRUE | US$0,2211 | -3,00% | -8,66% | US$17.594.611 | US$3.428.550 | 79.575.543 TRUE |
| 372 |  Buggyra Coin Zero BCZERO | US$0,008701 | 0,12% | 138,90% | US$17.496.715 | US$5.517,95 | 2.010.775.988 BCZERO |
| 373 |  Davinci Coin DAC | US$0,003835 | -0,31% | -11,39% | US$17.361.518 | US$15.680.799 | 4.526.901.499 DAC |
| 374 |  Quantstamp QSP | US$0,02426 | -3,91% | -3,78% | US$17.314.379 | US$153.141 | 713.801.947 QSP |
| 375 |  ERC20 ERC20 | US$0,01526 | -8,77% | -4,08% | US$17.196.459 | US$145.250 | 1.126.570.972 ERC20 |
| 376 |  Civic CVC | US$0,02565 | -3,04% | -4,60% | US$17.188.685 | US$984.195 | 670.000.000 CVC |
| 377 |  VerusCoin VRSC | US$0,2931 | -8,44% | 32,06% | US$17.068.798 | US$12.517,94 | 58.239.648 VRSC |
| 378 |  FNB Protocol FNB | US$0,007137 | 3,29% | -0,80% | US$16.941.956 | US$1.889.271 | 2.373.943.413 FNB |
| 379 |  Elitium EUM | US$1,01 | 0,59% | 3,02% | US$16.909.747 | US$82.556,33 | 16.691.713 EUM |
| 380 |  Molecular Future MOF | US$0,1976 | -3,32% | -7,13% | US$16.890.394 | US$3.474.622 | 85.481.225 MOF |
| 381 |  Celer Network CELR | US$0,004171 | -7,67% | -7,06% | US$16.572.523 | US$3.289.570 | 3.973.460.117 CELR |
| 382 |  Global Digital Content GDC | US$0,005162 | 187,86% | 852,15% | US$16.565.734 | US$6.648,56 | 3.209.198.933 GDC |
| 383 |  CRYPTOBUCKS CBUCKS | US$0,004204 | -0,97% | 1,73% | US$16.531.754 | US$250,30 | 3.932.014.867 CBUCKS |
| 384 |  Invictus Hyperion Fund IHF | US$0,1389 | -4,91% | -7,45% | US$16.396.609 | US$5.646,53 | 118.013.531 IHF |
| 385 |  Perpetual Protocol PERP | US$1,11 | 6,23% | 4,59% | US$16.393.383 | US$613.826 | 14.726.351 PERP |
| 386 |  BDCC Bitica COIN BDCC | US$4,51 | -6,51% | 1,95% | US$16.350.363 | US$4.669.337 | 3.623.082 BDCC |
| 387 |  Gemini Dollar GUSD | US$0,9990 | 0,01% | -1,02% | US$16.294.970 | US$4.307.675 | 16.311.045 GUSD |
| 388 |  Standard Tokenization Protocol STPT | US$0,01772 | -4,47% | -8,35% | US$16.240.861 | US$1.304.372 | 916.326.558 STPT |
| 389 |  12Ships TSHP | US$0,003265 | -1,88% | -19,00% | US$16.076.244 | US$112.449 | 4.923.720.648 TSHP |
| 390 |  Function X FX | US$0,06981 | -1,59% | -5,40% | US$16.026.258 | US$146.764 | 229.562.237 FX |
| 391 |  Mainframe MFT | US$0,001707 | -4,16% | -8,89% | US$16.023.543 | US$998.299 | 9.386.552.599 MFT |
| 392 |  Level01 LVX | US$0,09976 | 0,01% | -10,21% | US$15.958.070 | US$406.424 | 159.960.195 LVX |
| 393 |  ARPA Chain ARPA | US$0,01831 | -11,74% | -9,24% | US$15.816.121 | US$8.254.854 | 863.580.274 ARPA |
| 394 |  Grin GRIN | US$0,2809 | -2,57% | -2,05% | US$15.741.882 | US$4.698.067 | 56.041.680 GRIN |
| 395 |  Gleec GLEEC | US$1,23 | 15,96% | 1,69% | US$15.728.600 | US$9.747,84 | 12.776.795 GLEEC |
| 396 |  Nimiq NIM | US$0,002294 | -1,18% | -9,95% | US$15.588.445 | US$841.367 | 6.795.118.523 NIM |
| 397 |  bZx Protocol BZRX | US$0,1105 | -8,91% | -23,09% | US$15.533.545 | US$7.202.192 | 140.610.067 BZRX |
| 398 |  StormX STMX | US$0,002063 | -5,93% | -9,51% | US$15.526.152 | US$431.174 | 7.525.758.087 STMX |
| 399 |  Celo Dollar CUSD | US$1,00 | 0,76% | -0,02% | US$15.405.665 | US$2,23 | 15.347.345 CUSD |
| 400 |  DREP DREP | US$0,003863 | -6,94% | 2,49% | US$15.403.993 | US$767.909 | 3.987.164.299 DREP |
Tabel di atas menampilkan halaman 8 dari total 73 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.