Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Rakon RKN | US$0,06772 | -0,08% | 0,56% | US$8.373.464 | US$2.499.963 | 123.655.936 RKN |
| 552 |  TenX PAY | US$0,05684 | 0,36% | 8,98% | US$8.324.629 | US$7.609.626 | 146.446.967 PAY |
| 553 |  Newton NEW | US$0,0004034 | -5,05% | -5,52% | US$8.299.194 | US$879.176 | 20.571.994.592 NEW |
| 554 |  PowerPool CVP | US$1,66 | -1,86% | -13,62% | US$8.297.370 | US$5.414.972 | 5.000.000 CVP |
| 555 |  Arcblock ABT | US$0,08400 | -7,23% | -7,38% | US$8.278.999 | US$3.551.022 | 98.554.305 ABT |
| 556 |  Minter Network BIP | US$0,002862 | -8,69% | -6,58% | US$8.252.698 | US$47.302,27 | 2.883.288.187 BIP |
| 557 |  Observer OBSR | US$0,003549 | 2,22% | 3,95% | US$8.151.748 | US$297.615 | 2.296.917.316 OBSR |
| 558 |  FIBOS FO | US$0,007676 | -1,42% | -0,52% | US$8.133.054 | US$543.382 | 1.059.566.095 FO |
| 559 |  Quark QRK | US$0,03046 | -2,23% | 3,48% | US$8.131.135 | US$1.271,77 | 266.975.285 QRK |
| 560 |  #MetaHash MHC | US$0,003743 | 11,12% | -0,18% | US$8.101.792 | US$908.533 | 2.164.417.547 MHC |
| 561 |  CWV Chain CWV | US$0,002286 | -1,24% | 2,26% | US$8.093.768 | US$15.851,45 | 3.540.912.311 CWV |
| 562 |  Cashaa CAS | US$0,01373 | -12,02% | -19,23% | US$8.054.866 | US$765.518 | 586.624.991 CAS |
| 563 |  High Performance Blockchain HPB | US$0,1099 | 0,57% | 4,59% | US$8.032.324 | US$329.530 | 73.069.950 HPB |
| 564 |  VITE VITE | US$0,01700 | -2,72% | -1,00% | US$8.026.008 | US$327.389 | 472.123.396 VITE |
| 565 |  PieDAO DOUGH v2 DOUGH | US$1,66 | -2,97% | -18,11% | US$8.018.288 | - | 4.823.975 DOUGH |
| 566 |  Dynamic DYN | US$0,5283 | -3,27% | 38,87% | US$8.001.966 | US$970,26 | 15.146.452 DYN |
| 567 |  PANTHEON X XPN | US$0,06382 | 12,46% | 42,81% | US$7.998.110 | US$3.389.474 | 125.315.945 XPN |
| 568 |  Streamity STM | US$0,2219 | 0,01% | 0,00% | US$7.987.294 | - | 35.987.749 STM |
| 569 |  smARTOFGIVING AOG | US$0,1081 | -1,33% | 1,30% | US$7.973.318 | US$95.642,59 | 73.780.484 AOG |
| 570 |  DMarket DMT | US$0,1395 | -2,39% | -7,79% | US$7.939.207 | US$145.226 | 56.921.773 DMT |
| 571 |  Wagerr WGR | US$0,04065 | 20,67% | 22,63% | US$7.916.529 | US$4.068,16 | 194.765.704 WGR |
| 572 |  Spectre.ai Dividend Token SXDT | US$0,09511 | -1,51% | 5,08% | US$7.805.670 | - | 82.073.519 SXDT |
| 573 |  Sparkpoint SRK | US$0,001212 | 14,00% | 14,52% | US$7.764.784 | US$33.311,89 | 6.404.604.625 SRK |
| 574 |  AppCoins APPC | US$0,03136 | -2,28% | -6,55% | US$7.721.848 | US$42.901,12 | 246.203.092 APPC |
| 575 |  VNX Exchange VNXLU | US$0,2745 | -4,35% | 1,78% | US$7.713.422 | US$133.423 | 28.104.700 VNXLU |
| 576 |  Gifto GTO | US$0,01000 | -3,44% | -16,79% | US$7.703.414 | US$4.883.967 | 770.236.879 GTO |
| 577 |  GoChain GO | US$0,007375 | -4,47% | -14,47% | US$7.694.162 | US$183.447 | 1.043.316.740 GO |
| 578 |  Streamit Coin STREAM | US$0,5685 | 494,00% | 116,00% | US$7.690.967 | - | 13.529.414 STREAM |
| 579 |  PlayChip PLA | US$0,0005438 | 18,26% | 57,68% | US$7.618.288 | US$9,78 | 14.009.105.693 PLA |
| 580 |  LCX LCX | US$0,01396 | -4,12% | 2,46% | US$7.581.344 | US$2.328.803 | 543.031.726 LCX |
| 581 |  Dinastycoin DCY | US$0,003818 | 3,80% | 23,24% | US$7.573.980 | US$10.465,59 | 1.983.676.608 DCY |
| 582 |  Tael WABI | US$0,08467 | -6,11% | -9,01% | US$7.552.282 | US$758.602 | 89.199.999 WABI |
| 583 |  FLETA FLETA | US$0,007124 | -0,96% | -3,63% | US$7.539.655 | US$960.881 | 1.058.294.884 FLETA |
| 584 |  General Attention Currency XAC | US$0,7497 | -2,78% | 0,13% | US$7.496.510 | - | 10.000.000 XAC |
| 585 |  OST OST | US$0,009805 | 3,02% | -50,60% | US$7.492.950 | US$1.075.321 | 764.165.269 OST |
| 586 |  Dune Network DUN | US$0,02013 | -5,88% | 13,71% | US$7.490.506 | US$9.519,73 | 372.152.879 DUN |
| 587 |  Unitrade TRADE | US$0,3056 | -3,46% | -52,44% | US$7.487.170 | US$664.601 | 24.497.950 TRADE |
| 588 |  HYCON HYC | US$0,003254 | 3,05% | 1,23% | US$7.482.093 | US$830.127 | 2.299.136.933 HYC |
| 589 |  Blocknet BLOCK | US$1,03 | -2,20% | 1,21% | US$7.440.818 | US$6.756,05 | 7.245.756 BLOCK |
| 590 |  Measurable Data Token MDT | US$0,01113 | -10,40% | -16,49% | US$7.323.705 | US$899.290 | 657.790.346 MDT |
| 591 |  PumaPay PMA | US$0,0002761 | -7,55% | -15,51% | US$7.310.301 | US$401.616 | 26.476.422.231 PMA |
| 592 |  PCHAIN PI | US$0,008905 | -9,28% | 9,81% | US$7.250.289 | US$50.617,09 | 814.213.520 PI |
| 593 |  Achain ACT | US$0,007439 | -6,85% | -7,77% | US$7.245.653 | US$4.677.985 | 973.999.998 ACT |
| 594 |  Spendcoin SPND | US$0,003181 | -3,19% | -10,55% | US$7.236.076 | US$337.078 | 2.275.120.296 SPND |
| 595 |  DOS Network DOS | US$0,05319 | -3,89% | -9,82% | US$7.229.960 | US$551.488 | 135.939.017 DOS |
| 596 |  Time New Bank TNB | US$0,001980 | -2,42% | -11,31% | US$7.196.651 | US$392.257 | 3.634.727.418 TNB |
| 597 |  ZEON ZEON | US$0,0002440 | -18,43% | -22,49% | US$7.133.761 | US$120.398 | 29.239.906.267 ZEON |
| 598 |  Ubiq UBQ | US$0,1652 | -3,66% | 3,99% | US$7.038.437 | US$3.758,56 | 42.609.099 UBQ |
| 599 |  Valor Token VALOR | US$0,3485 | -0,65% | -0,17% | US$6.983.070 | US$85.539,11 | 20.036.000 VALOR |
| 600 |  MIR COIN MIR | US$0,008918 | 6,72% | -20,33% | US$6.961.744 | US$54.856,47 | 780.627.481 MIR |
Tabel di atas menampilkan halaman 12 dari total 73 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.