Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Levolution LEVL | US$0,1836 | -4,57% | -2,75% | US$10.032.058 | US$65.148,12 | 54.632.688 LEVL |
| 502 |  Metadium META | US$0,008052 | 0,11% | -1,44% | US$10.027.615 | US$132.364 | 1.245.430.304 META |
| 503 |  VideoCoin VID | US$0,06849 | -6,81% | -3,07% | US$9.993.732 | US$249.980 | 145.923.028 VID |
| 504 |  Dimension Chain EON | US$0,04074 | 0,27% | -4,02% | US$9.973.122 | US$21.150,12 | 244.783.561 EON |
| 505 |  Karatgold Coin KBC | US$0,002100 | -23,69% | -51,83% | US$9.927.905 | US$38.569,61 | 4.728.252.687 KBC |
| 506 |  BTSE BTSE | US$2,26 | 1,20% | -2,80% | US$9.824.854 | US$62.354,91 | 4.354.711 BTSE |
| 507 |  Alchemy Pay ACH | US$0,01026 | -13,87% | -26,68% | US$9.767.187 | US$4.136.759 | 952.055.306 ACH |
| 508 |  PARSIQ PRQ | US$0,08766 | -9,25% | -16,27% | US$9.745.131 | US$37.990,25 | 111.174.223 PRQ |
| 509 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,02364 | -9,16% | 48,78% | US$9.724.746 | US$4.302.919 | 411.396.607 MCI |
| 510 |  Anchor Neural World ANW | US$0,1492 | -0,67% | -2,28% | US$9.717.530 | US$426.061 | 65.135.983 ANW |
| 511 |  Atomic Wallet Coin AWC | US$0,9153 | 13,73% | 41,01% | US$9.705.518 | US$190.320 | 10.603.659 AWC |
| 512 |  FirstBlood 1ST | US$0,1134 | -5,40% | -22,69% | US$9.699.520 | US$81,64 | 85.558.371 1ST |
| 513 |  MAP Protocol MAP | US$0,03039 | -13,07% | 113,11% | US$9.677.223 | US$35.276,58 | 318.474.889 MAP |
| 514 |  Aleph.im ALEPH | US$0,1601 | 8,43% | 51,08% | US$9.626.859 | US$399.107 | 60.129.128 ALEPH |
| 515 |  0Chain ZCN | US$0,1982 | -11,08% | 0,51% | US$9.590.998 | US$93.899,66 | 48.400.982 ZCN |
| 516 |  Nestree EGG | US$0,008237 | -2,75% | -3,49% | US$9.561.128 | US$930.048 | 1.160.749.597 EGG |
| 517 |  Carry CRE | US$0,001642 | -4,86% | -13,20% | US$9.518.711 | US$610.750 | 5.796.041.277 CRE |
| 518 |  Tixl MTXLT | US$198,35 | 5,90% | 4,81% | US$9.476.786 | US$18.253,89 | 47.777 MTXLT |
| 519 |  LBRY Credits LBC | US$0,01951 | -3,74% | 1,68% | US$9.458.415 | US$756.392 | 484.892.385 LBC |
| 520 |  Insights Network INSTAR | US$0,04806 | -4,46% | -1,48% | US$9.455.961 | US$50.876,41 | 196.753.508 INSTAR |
| 521 |  The Force Protocol FOR | US$0,03032 | -20,13% | 0,30% | US$9.442.892 | US$1.851.480 | 311.488.081 FOR |
| 522 |  Nxt NXT | US$0,009439 | -4,47% | 7,64% | US$9.429.489 | US$724.347 | 998.999.942 NXT |
| 523 |  Raiden Network Token RDN | US$0,1851 | -7,42% | 2,65% | US$9.422.798 | US$1.025.232 | 50.910.504 RDN |
| 524 |  Tokenomy TEN | US$0,04666 | -9,29% | 132,76% | US$9.332.552 | US$662.312 | 200.000.000 TEN |
| 525 |  IQeon IQN | US$1,70 | -2,46% | 0,48% | US$9.327.426 | US$272.835 | 5.491.860 IQN |
| 526 |  YFDAI.FINANCE YF-DAI | US$601,71 | -2,97% | 25,31% | US$9.268.760 | - | 15.404 YF-DAI |
| 527 |  pNetwork PNT | US$0,3911 | -11,08% | -7,97% | US$9.236.919 | US$1.653.392 | 23.615.532 PNT |
| 528 |  FIO Protocol FIO | US$0,1016 | -13,86% | -8,25% | US$9.144.921 | US$1.290.011 | 90.017.353 FIO |
| 529 |  BitForex Token BF | US$0,002139 | -1,75% | -4,20% | US$9.101.104 | US$664.370 | 4.255.695.965 BF |
| 530 |  Xfinance XFI | US$186,48 | -4,38% | -53,60% | US$9.087.941 | US$2.034.368 | 48.733 XFI |
| 531 |  Skycoin SKY | US$0,4754 | -1,92% | -2,83% | US$9.032.721 | US$58.378,63 | 19.000.000 SKY |
| 532 |  PAC Global PAC | US$0,0007198 | 13,40% | 42,30% | US$9.030.749 | US$1.208,43 | 12.547.055.873 PAC |
| 533 |  Maro MARO | US$0,01996 | -1,88% | -8,72% | US$8.999.740 | US$152.156 | 450.989.317 MARO |
| 534 |  Safe Haven SHA | US$0,002991 | -1,25% | 17,87% | US$8.990.794 | US$608.307 | 3.005.855.396 SHA |
| 535 |  EveryCoin EVY | US$0,0009537 | 0,85% | 10,77% | US$8.945.764 | US$828.639 | 9.380.000.000 EVY |
| 536 |  Morpheus.Network MRPH | US$0,1890 | -0,19% | 18,39% | US$8.918.259 | US$456.896 | 47.178.310 MRPH |
| 537 |  FOAM FOAM | US$0,02955 | -10,83% | 2,68% | US$8.890.258 | US$14.781,85 | 300.835.600 FOAM |
| 538 |  TE-FOOD TFD | US$0,01675 | -4,70% | 23,69% | US$8.849.219 | US$9.960,44 | 528.160.976 TFD |
| 539 |  PlatonCoin PLTC | US$0,3502 | 27,45% | 13,78% | US$8.758.647 | US$362.757 | 25.010.650 PLTC |
| 540 |  IoT Chain ITC | US$0,1004 | -3,24% | 4,59% | US$8.753.815 | US$1.574.507 | 87.214.657 ITC |
| 541 |  NavCoin NAV | US$0,1243 | -3,40% | -11,32% | US$8.704.106 | US$209.617 | 70.039.219 NAV |
| 542 |  Santiment Network Token SAN | US$0,1377 | -2,24% | 3,78% | US$8.682.010 | US$6.946,22 | 63.057.371 SAN |
| 543 |  Telcoin TEL | US$0,0001828 | -3,99% | -7,99% | US$8.635.458 | US$30.020,58 | 47.245.810.799 TEL |
| 544 |  dKargo DKA | US$0,02846 | -2,52% | -10,34% | US$8.633.252 | US$470.267 | 303.373.350 DKA |
| 545 |  YAM v1 YAM | US$0,3003 | -2,97% | -17,44% | US$8.594.620 | - | 28.619.369 YAM |
| 546 |  Sentinel Protocol UPP | US$0,02048 | -1,58% | -2,44% | US$8.544.351 | US$575.390 | 417.137.682 UPP |
| 547 |  Props Token PROPS | US$0,04254 | -0,59% | -9,04% | US$8.524.035 | US$15.998,97 | 200.397.116 PROPS |
| 548 |  Nuco.cloud NCDT | US$1,31 | -1,30% | 3,37% | US$8.502.082 | US$70.962,87 | 6.497.606 NCDT |
| 549 |  Metronome MET | US$0,7661 | 0,48% | 6,05% | US$8.455.328 | US$412.931 | 11.036.836 MET |
| 550 |  LinkEye LET | US$0,01010 | -14,56% | -25,75% | US$8.380.592 | US$4.929.295 | 829.999.000 LET |
Tabel di atas menampilkan halaman 11 dari total 73 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.