Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Envion EVN | US$0,09784 | -2,80% | 0,42% | US$12.467.054 | - | 127.425.494 EVN |
| 452 |  The Transfer Token TTT | US$0,4712 | -18,59% | -51,25% | US$12.449.389 | US$358.957 | 26.421.791 TTT |
| 453 |  GreenPower GRN | US$0,003850 | -1,51% | 20,39% | US$12.440.497 | - | 3.231.699.360 GRN |
| 454 |  MVL MVL | US$0,001243 | -26,03% | -6,69% | US$12.247.800 | US$212.674 | 9.854.601.614 MVL |
| 455 |  Kadena KDA | US$0,2577 | -6,98% | -15,53% | US$12.238.819 | US$498.145 | 47.496.634 KDA |
| 456 |  Darwinia Network RING | US$0,03938 | 3,01% | -4,05% | US$12.197.881 | US$2.396.146 | 309.771.175 RING |
| 457 |  Etherisc DIP Token DIP | US$0,07160 | -2,92% | 34,94% | US$12.057.165 | US$4.855,04 | 168.401.489 DIP |
| 458 |  BHPCoin BHP | US$0,5975 | -1,60% | -1,87% | US$12.055.417 | US$3.380.400 | 20.177.578 BHP |
| 459 |  Metaverse ETP ETP | US$0,1516 | 0,73% | -7,83% | US$12.006.921 | US$119.816 | 79.193.807 ETP |
| 460 |  LiquidApps DAPP | US$0,01719 | -2,73% | -10,12% | US$11.936.627 | US$8.868,71 | 694.319.904 DAPP |
| 461 |  Seele-N SEELE | US$0,01705 | 41,64% | 103,67% | US$11.929.171 | US$46.355.312 | 699.592.066 SEELE |
| 462 |  RChain REV | US$0,02403 | 0,33% | 19,37% | US$11.603.401 | US$250.591 | 482.890.386 REV |
| 463 |  Monolith TKN | US$0,3413 | -4,17% | 0,97% | US$11.539.151 | US$8.897,82 | 33.812.088 TKN |
| 464 |  APIX APIX | US$0,1023 | -10,01% | -2,20% | US$11.536.760 | US$336.706 | 112.729.291 APIX |
| 465 |  DMM: Governance DMG | US$0,2488 | -6,89% | -7,32% | US$11.522.675 | US$1.663.638 | 46.316.252 DMG |
| 466 |  King DAG KDAG | US$0,2336 | -2,95% | 0,51% | US$11.446.240 | US$4.395.705 | 49.001.545 KDAG |
| 467 |  CoinMetro Token XCM | US$0,04074 | -7,81% | -2,81% | US$11.395.517 | US$19.123,25 | 279.688.116 XCM |
| 468 |  8X8 PROTOCOL EXE | US$0,03662 | -1,12% | -47,67% | US$11.351.110 | US$3.865.178 | 310.000.000 EXE |
| 469 |  USDJ USDJ | US$0,9918 | -0,10% | -2,92% | US$11.307.123 | US$5.224.019 | 11.400.273 USDJ |
| 470 |  Nexus NXS | US$0,1747 | 0,29% | -8,27% | US$11.295.768 | US$34.042,06 | 64.671.957 NXS |
| 471 |  TrustVerse TRV | US$0,02654 | -3,90% | -0,59% | US$11.164.594 | US$154.985 | 420.720.687 TRV |
| 472 |  VIDY VIDY | US$0,001180 | -0,50% | 1,44% | US$11.141.421 | US$770.847 | 9.437.935.682 VIDY |
| 473 |  Populous PPT | US$0,2055 | -2,79% | -9,58% | US$10.943.323 | US$726.382 | 53.252.246 PPT |
| 474 |  Aergo AERGO | US$0,04127 | -2,93% | 0,46% | US$10.896.977 | US$548.272 | 264.019.890 AERGO |
| 475 |  NKN NKN | US$0,01866 | 2,85% | -5,09% | US$10.889.521 | US$1.663.251 | 583.666.666 NKN |
| 476 |  SynchroBitcoin SNB | US$0,1338 | -1,09% | 7,12% | US$10.808.467 | US$327.568 | 80.779.427 SNB |
| 477 |  JustLiquidity JUL | US$27,96 | -10,14% | -21,31% | US$10.783.814 | US$123.454 | 385.630 JUL |
| 478 |  Factom FCT | US$1,14 | 0,05% | -10,02% | US$10.744.297 | US$8.957,38 | 9.434.927 FCT |
| 479 |  PeepCoin PCN | US$0,00007594 | -33,94% | 1,61% | US$10.737.016 | - | 141.383.768.838 PCN |
| 480 |  MixMarvel MIX | US$0,003375 | -1,47% | -3,21% | US$10.708.286 | US$371.735 | 3.172.888.710 MIX |
| 481 |  Meme MEME | US$378,99 | 4,66% | -26,03% | US$10.611.585 | US$2.718.511 | 28.000 MEME |
| 482 |  Cocos-BCX COCOS | US$0,0002698 | -3,22% | -16,29% | US$10.611.167 | US$771.010 | 39.326.586.220 COCOS |
| 483 |  Wings WINGS | US$0,1059 | 2,79% | 32,53% | US$10.594.432 | US$13.722,31 | 99.999.994 WINGS |
| 484 |  Dusk Network DUSK | US$0,03855 | -7,41% | -3,02% | US$10.554.860 | US$286.647 | 273.821.673 DUSK |
| 485 |  BIKI BIKI | US$0,03345 | 0,32% | -1,51% | US$10.533.598 | US$1.232.380 | 314.898.567 BIKI |
| 486 |  REPO REPO | US$0,09523 | 8,35% | 6,76% | US$10.471.350 | US$235,18 | 109.958.607 REPO |
| 487 |  Quantum Resistant Ledger QRL | US$0,1445 | 2,14% | -2,71% | US$10.465.389 | US$1.080.215 | 72.440.378 QRL |
| 488 |  YEP COIN YEP | US$2,62 | 0,54% | 0,83% | US$10.412.606 | US$2.632,76 | 3.978.713 YEP |
| 489 |  DigixDAO DGD | US$70,55 | -2,59% | 0,64% | US$10.328.075 | US$73.183,77 | 146.390 DGD |
| 490 |  DiFy.Finance YFIII | US$1.286,02 | 0,67% | -17,72% | US$10.298.662 | US$1.184.173 | 8.008 YFIII |
| 491 |  QuickX Protocol QCX | US$0,02064 | 1,12% | -0,29% | US$10.287.500 | US$392.016 | 498.334.428 QCX |
| 492 |  NEXT NET | US$0,2539 | -1,25% | 3,94% | US$10.280.614 | US$32.303,11 | 40.491.818 NET |
| 493 |  Nexalt XLT | US$0,5321 | -0,66% | 0,87% | US$10.262.804 | US$108.547 | 19.287.037 XLT |
| 494 |  Einsteinium EMC2 | US$0,04648 | 0,42% | -3,99% | US$10.259.768 | US$58.142,86 | 220.727.164 EMC2 |
| 495 |  Zenon ZNN | US$2,19 | -1,93% | 4,76% | US$10.250.577 | US$277.261 | 4.675.707 ZNN |
| 496 |  Aavegotchi GHST | US$0,5904 | -3,87% | -7,98% | US$10.209.702 | US$11.564.165 | 17.293.434 GHST |
| 497 |  Perlin PERL | US$0,02106 | -7,01% | -7,65% | US$10.174.220 | US$952.760 | 483.139.908 PERL |
| 498 |  SUKU SUKU | US$0,1278 | -3,57% | -39,07% | US$10.168.361 | US$13.725,11 | 79.537.430 SUKU |
| 499 |  Anchor ANCT | US$0,7896 | -1,31% | -1,04% | US$10.118.101 | US$13.582,98 | 12.814.136 ANCT |
| 500 |  Bounce Token BOT | US$386,32 | 9,05% | 16,11% | US$10.056.958 | US$4.083.962 | 26.033 BOT |
Tabel di atas menampilkan halaman 10 dari total 73 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.