Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  YUSRA YUSRA | US$3,43 | -1,12% | -1,59% | US$54.606.755 | US$87.190,14 | 15.904.063 YUSRA |
| 252 |  XinFin Network XDC | US$0,004474 | -0,95% | -5,39% | US$54.578.808 | US$4.997.107 | 12.198.000.000 XDC |
| 253 |  Huobi BTC HBTC | US$11.331,70 | -1,51% | 2,24% | US$54.507.384 | - | 4.810 HBTC |
| 254 |  MATH MATH | US$0,4789 | 0,93% | 28,04% | US$53.739.366 | US$1.192.081 | 112.219.178 MATH |
| 255 |  VestChain VEST | US$0,006340 | -1,51% | 0,53% | US$53.386.343 | US$80.282,42 | 8.420.042.616 VEST |
| 256 |  Bitbook Gambling BXK | US$0,1398 | -1,08% | 1,50% | US$50.008.376 | US$11.341,41 | 357.687.491 BXK |
| 257 |  Neutrino USD USDN | US$0,9930 | -0,13% | -0,20% | US$46.752.801 | US$3.676.957 | 47.082.777 USDN |
| 258 |  AXEL AXEL | US$0,1778 | -2,76% | -4,45% | US$46.444.370 | US$318.890 | 261.181.770 AXEL |
| 259 |  Joule JUL | US$0,04554 | -1,51% | 3,18% | US$46.015.719 | - | 1.010.499.999 JUL |
| 260 |  Idea Chain Coin ICH | US$0,8941 | 33,70% | 7,77% | US$45.823.953 | US$80.494,27 | 51.252.304 ICH |
| 261 |  S4FE S4F | US$0,05093 | -5,02% | 2,13% | US$45.601.381 | US$725.468 | 895.310.762 S4F |
| 262 |  Metaverse Dualchain Network Architecture DNA | US$0,002506 | 0,66% | -6,46% | US$45.170.066 | US$809.990 | 18.023.643.044 DNA |
| 263 |  Tap XTP | US$0,03644 | -5,28% | -8,34% | US$44.886.872 | US$385.437 | 1.231.911.016 XTP |
| 264 |  Livepeer LPT | US$2,15 | -10,24% | -17,59% | US$44.757.396 | US$430.933 | 20.793.660 LPT |
| 265 |  ONOToken ONOT | US$0,002490 | 31,54% | 1,00% | US$44.676.266 | US$16,52 | 17.942.419.249 ONOT |
| 266 |  BTU Protocol BTU | US$0,4701 | 2,18% | 23,76% | US$42.312.676 | US$596.417 | 90.014.374 BTU |
| 267 |  MimbleWimbleCoin MWC | US$3,92 | -2,51% | 6,75% | US$41.792.552 | US$634.930 | 10.658.081 MWC |
| 268 |  mStable USD MUSD | US$0,9986 | 0,26% | 1,10% | US$41.694.224 | US$1.372.210 | 41.750.876 MUSD |
| 269 |  Harvest Finance FARM | US$160,47 | -4,99% | 17,24% | US$40.529.155 | US$3.312.091 | 252.571 FARM |
| 270 |  Bankera BNK | US$0,001579 | -1,82% | 1,84% | US$38.874.150 | US$26.600,17 | 24.618.912.108 BNK |
| 271 |  Cryptoindex.com 100 CIX100 | US$0,6168 | 2,28% | 20,54% | US$38.496.363 | US$941,54 | 62.409.480 CIX100 |
| 272 |  Flamingo FLM | US$0,2523 | -3,80% | -14,39% | US$37.845.522 | US$6.598.315 | 150.000.000 FLM |
| 273 |  CONUN CON | US$0,01234 | -5,88% | -20,64% | US$35.755.803 | US$825.237 | 2.896.500.643 CON |
| 274 |  Breezecoin BRZE | US$0,3536 | -2,14% | -3,40% | US$35.363.071 | US$80.217,41 | 100.000.000 BRZE |
| 275 |  NerveNetwork NVT | US$0,1386 | -4,30% | -7,76% | US$34.794.229 | US$273.349 | 251.031.526 NVT |
| 276 |  IDEX IDEX | US$0,06324 | -5,61% | -5,96% | US$33.899.460 | US$628.858 | 536.006.663 IDEX |
| 277 |  PancakeSwap CAKE | US$0,8133 | -7,68% | 17,08% | US$33.092.251 | US$4.244.192 | 40.690.975 CAKE |
| 278 |  Ultiledger ULT | US$0,01391 | -3,20% | -4,17% | US$32.522.966 | US$994.809 | 2.338.828.294 ULT |
| 279 |  1irstcoin FST | US$0,8946 | 5,76% | -6,34% | US$31.282.452 | US$66.411,57 | 34.967.353 FST |
| 280 |  KARMA KARMA | US$0,005626 | 235,99% | 1,00% | US$30.662.875 | US$111,41 | 5.450.532.381 KARMA |
| 281 |  XeniosCoin XNC | US$0,3994 | -0,77% | 1,45% | US$30.463.259 | US$61.763,44 | 76.274.958 XNC |
| 282 |  UNI COIN UNI | US$0,4985 | 0,03% | -0,01% | US$29.915.979 | - | 60.009.414 UNI |
| 283 |  Trust Wallet Token TWT | US$0,1179 | -5,38% | 24,53% | US$29.586.872 | US$2.576.619 | 250.926.200 TWT |
| 284 |  Dynamic Trading Rights DTR | US$0,01788 | 3,26% | 0,81% | US$29.018.511 | US$35.078,54 | 1.623.057.143 DTR |
| 285 |  Redd RDD | US$0,001001 | -2,00% | 2,02% | US$28.826.518 | US$36.592,94 | 28.808.713.174 RDD |
| 286 |  FABRK FAB | US$0,005995 | -1,48% | -1,66% | US$28.744.578 | US$683.003 | 4.794.443.397 FAB |
| 287 |  USDK USDK | US$1,00 | -0,06% | -0,09% | US$28.622.646 | US$17.202.044 | 28.600.072 USDK |
| 288 |  TROY TROY | US$0,003114 | -2,03% | -2,55% | US$28.579.393 | US$730.264 | 9.176.552.190 TROY |
| 289 |  Bonorum BONO | US$45,08 | -1,55% | 2,23% | US$28.017.720 | US$293,89 | 621.571 BONO |
| 290 |  KardiaChain KAI | US$0,01593 | -5,27% | 7,66% | US$27.874.190 | US$1.146.723 | 1.750.000.000 KAI |
| 291 |  BitMax Token BTMX | US$0,04189 | -6,81% | -13,06% | US$27.670.357 | US$3.652.897 | 660.615.274 BTMX |
| 292 |  RedFOX Labs RFOX | US$0,2005 | -1,67% | -0,20% | US$27.202.633 | - | 135.703.534 RFOX |
| 293 |  Chimpion BNANA | US$0,8573 | -7,96% | 0,85% | US$27.199.096 | US$590.856 | 31.727.387 BNANA |
| 294 |  PRIZM PZM | US$0,01177 | 0,87% | 10,48% | US$26.559.049 | US$542.511 | 2.257.437.002 PZM |
| 295 |  The Sandbox SAND | US$0,04370 | -2,96% | -12,21% | US$26.497.536 | US$6.499.827 | 606.411.679 SAND |
| 296 |  Secret SCRT | US$0,4585 | -5,43% | -5,00% | US$25.859.786 | US$225.232 | 56.395.809 SCRT |
| 297 |  WOM Protocol WOM | US$0,2529 | -4,82% | 0,10% | US$25.342.393 | US$2.572.102 | 100.207.450 WOM |
| 298 |  Zynecoin ZYN | US$1,13 | -2,06% | -0,17% | US$25.120.498 | US$684.635 | 22.138.879 ZYN |
| 299 |  Rocket Pool RPL | US$2,44 | -4,77% | -0,58% | US$25.109.874 | US$385.971 | 10.279.742 RPL |
| 300 |  CRYPTO20 C20 | US$0,6121 | -3,76% | -4,29% | US$24.731.156 | US$3.667,33 | 40.402.710 C20 |
Tabel di atas menampilkan halaman 6 dari total 73 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.