Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  QuarkChain QKC | US$0,005074 | -2,65% | -9,78% | US$46.116.300 | US$2.029.132 | 9.089.063.255 QKC |
| 152 |  Handshake HNS | US$0,1413 | -5,08% | -8,66% | US$44.885.036 | US$930.160 | 317.730.822 HNS |
| 153 |  MXC MXC | US$0,01710 | -3,96% | -15,86% | US$44.555.912 | US$5.566.863 | 2.605.938.083 MXC |
| 154 |  Curve DAO Token CRV | US$0,4293 | -13,61% | -31,63% | US$44.334.576 | US$23.650.376 | 103.280.286 CRV |
| 155 |  Unibright UBT | US$0,2957 | -4,50% | -5,99% | US$43.992.744 | US$1.149.675 | 148.799.999 UBT |
| 156 |  ShareToken SHR | US$0,02178 | -7,16% | 0,39% | US$43.915.078 | US$4.432.950 | 2.016.546.600 SHR |
| 157 |  Ankr ANKR | US$0,007514 | -2,74% | 9,09% | US$43.803.772 | US$11.926.886 | 5.829.566.044 ANKR |
| 158 |  Zcoin XZC | US$3,83 | -4,02% | 1,90% | US$42.718.253 | US$6.392.142 | 11.149.331 XZC |
| 159 |  MaidSafeCoin MAID | US$0,09422 | 3,44% | 13,14% | US$42.638.148 | US$183.858 | 452.552.412 MAID |
| 160 |  Wanchain WAN | US$0,2488 | -3,01% | -8,48% | US$42.080.945 | US$1.137.701 | 169.146.257 WAN |
| 161 |  Stratis STRAT | US$0,4149 | -5,48% | -4,34% | US$41.498.689 | US$938.111 | 100.011.800 STRAT |
| 162 |  Hxro HXRO | US$0,2181 | -2,08% | 1,22% | US$39.688.517 | US$257.273 | 181.986.452 HXRO |
| 163 |  GateToken GT | US$0,5022 | -3,02% | -4,28% | US$39.128.315 | US$26.295.598 | 77.909.601 GT |
| 164 |  SOLVE SOLVE | US$0,1146 | -2,05% | 4,86% | US$39.024.574 | US$1.536.781 | 340.651.077 SOLVE |
| 165 |  v.systems VSYS | US$0,01792 | -4,12% | -7,51% | US$38.025.369 | US$1.887.262 | 2.121.813.253 VSYS |
| 166 |  Pundi X NPXS | US$0,0001613 | -1,64% | -9,83% | US$37.825.071 | US$1.431.915 | 234.544.488.396 NPXS |
| 167 |  WaykiChain WICC | US$0,1991 | -5,34% | -10,02% | US$37.627.792 | US$29.757.887 | 189.000.000 WICC |
| 168 |  Super Zero Protocol SERO | US$0,1255 | 0,18% | 21,77% | US$37.073.670 | US$4.131.966 | 295.346.410 SERO |
| 169 |  Aion AION | US$0,07868 | -2,01% | -1,81% | US$36.841.426 | US$2.166.833 | 468.225.632 AION |
| 170 |  STASIS EURO EURS | US$1,15 | -0,12% | -0,79% | US$36.663.446 | US$1.036.563 | 31.979.207 EURS |
| 171 |  Ark ARK | US$0,2881 | -2,47% | -11,62% | US$35.946.660 | US$1.279.313 | 124.764.003 ARK |
| 172 |  OriginTrail TRAC | US$0,1107 | -6,98% | -7,97% | US$35.385.249 | US$66.400,05 | 319.759.913 TRAC |
| 173 |  DIA DIA | US$1,23 | -9,01% | -2,63% | US$34.798.043 | US$10.276.552 | 28.271.916 DIA |
| 174 |  Flexacoin FXC | US$0,004573 | -2,09% | -12,24% | US$34.788.091 | US$114.975 | 7.608.049.786 FXC |
| 175 |  Aeternity AE | US$0,1062 | -6,13% | -9,30% | US$34.382.489 | US$7.666.851 | 323.693.653 AE |
| 176 |  BOSAGORA BOA | US$0,1214 | 30,68% | 83,30% | US$34.238.796 | US$3.890.148 | 282.119.914 BOA |
| 177 |  xDai STAKE | US$11,14 | -3,92% | -12,50% | US$34.104.887 | US$6.357.296 | 3.062.145 STAKE |
| 178 |  Power Ledger POWR | US$0,08003 | -3,60% | -2,70% | US$33.938.865 | US$643.528 | 424.067.509 POWR |
| 179 |  Aurora AOA | US$0,005047 | -3,72% | -8,39% | US$33.016.521 | US$1.705.550 | 6.542.330.148 AOA |
| 180 |  Fetch.ai FET | US$0,04378 | -12,86% | -18,36% | US$32.662.499 | US$5.702.850 | 746.113.681 FET |
| 181 |  SingularityNET AGI | US$0,03706 | -7,12% | -15,61% | US$31.263.823 | US$251.250 | 843.526.216 AGI |
| 182 |  Tellor TRB | US$19,90 | -5,65% | -3,27% | US$30.230.132 | US$34.158.705 | 1.519.456 TRB |
| 183 |  Harmony ONE | US$0,004772 | -5,57% | -11,39% | US$29.852.593 | US$3.393.987 | 6.255.461.110 ONE |
| 184 |  Melon MLN | US$19,74 | -9,83% | -19,66% | US$29.452.124 | US$2.100.921 | 1.492.260 MLN |
| 185 |  Orbs ORBS | US$0,01319 | -0,39% | -0,41% | US$29.420.252 | US$1.064.282 | 2.229.950.518 ORBS |
| 186 |  Switcheo SWTH | US$0,02776 | -2,10% | 29,14% | US$29.302.592 | US$651.225 | 1.055.733.825 SWTH |
| 187 |  Streamr DATA | US$0,04187 | -3,82% | -8,15% | US$28.983.543 | US$3.424.616 | 692.204.898 DATA |
| 188 |  GXChain GXC | US$0,4109 | -2,33% | -7,56% | US$28.760.792 | US$13.045.186 | 70.000.000 GXC |
| 189 |  Digitex Futures DGTX | US$0,03030 | -0,68% | -4,98% | US$28.212.039 | US$2.356.305 | 931.035.715 DGTX |
| 190 |  Wirex Token WXT | US$0,009400 | -3,15% | -0,32% | US$28.206.020 | US$724.778 | 3.000.500.000 WXT |
| 191 |  Xensor XSR | US$0,006028 | -1,89% | -3,66% | US$27.956.279 | US$2.347.859 | 4.637.982.768 XSR |
| 192 |  DAD DAD | US$0,2069 | -3,83% | -3,55% | US$27.848.986 | US$1.906.958 | 134.601.733 DAD |
| 193 |  Elastos ELA | US$1,58 | -0,50% | -5,17% | US$27.329.289 | US$872.271 | 17.244.540 ELA |
| 194 |  Thunder Token TT | US$0,004509 | -3,27% | -8,71% | US$26.548.507 | US$3.935.991 | 5.887.903.653 TT |
| 195 |  Voyager Token VGX | US$0,1174 | -1,48% | 5,75% | US$26.095.869 | US$380.808 | 222.295.208 VGX |
| 196 |  Syscoin SYS | US$0,04341 | -5,32% | -8,08% | US$25.978.074 | US$679.354 | 598.470.114 SYS |
| 197 |  Ultra UOS | US$0,09239 | -3,84% | -19,66% | US$25.833.935 | US$434.201 | 279.621.740 UOS |
| 198 |  MX Token MX | US$0,1638 | -0,61% | 2,67% | US$25.502.884 | US$2.953.642 | 155.671.626 MX |
| 199 |  Polymath POLY | US$0,04758 | -8,26% | 0,58% | US$25.382.950 | US$677.503 | 533.500.099 POLY |
| 200 |  Crypterium CRPT | US$0,2486 | -0,42% | -4,87% | US$24.716.278 | US$145.502 | 99.427.871 CRPT |
Tabel di atas menampilkan halaman 4 dari total 73 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.