Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WINk WIN | US$0,00007835 | -0,24% | -4,55% | US$24.570.345 | US$2.724.858 | 313.607.571.387 WIN |
| 302 |  Bytecoin BCN | US$0,0001330 | -5,14% | -1,10% | US$24.482.146 | US$17.601,26 | 184.066.828.814 BCN |
| 303 |  NULS NULS | US$0,2441 | -5,91% | -9,15% | US$24.260.194 | US$10.439.547 | 99.388.473 NULS |
| 304 |  Akropolis AKRO | US$0,01212 | -15,72% | 10,32% | US$24.192.824 | US$7.346.893 | 1.995.847.438 AKRO |
| 305 |  Amp AMP | US$0,005659 | -1,28% | -2,86% | US$23.904.655 | US$183.217 | 4.224.314.276 AMP |
| 306 |  Nectar NEC | US$0,1503 | -0,35% | -8,62% | US$23.673.481 | US$2.524,85 | 157.517.510 NEC |
| 307 |  Haven Protocol XHV | US$1,70 | -1,11% | -15,49% | US$23.509.680 | US$941.508 | 13.788.967 XHV |
| 308 |  Hashgard GARD | US$0,0002362 | -5,85% | -9,72% | US$23.421.502 | US$149.587 | 99.144.999.910 GARD |
| 309 |  Beowulf BWF | US$0,02340 | -10,81% | -17,58% | US$23.404.702 | US$6.627,73 | 1.000.000.100 BWF |
| 310 |  CONTRACOIN CTCN | US$0,8904 | -0,63% | -0,68% | US$23.370.119 | US$91.141,43 | 26.246.493 CTCN |
| 311 |  Waltonchain WTC | US$0,3343 | -5,67% | -22,18% | US$23.284.229 | US$1.777.924 | 69.656.288 WTC |
| 312 |  ExtStock Token XT | US$0,03836 | -2,97% | 0,17% | US$23.078.437 | - | 601.588.625 XT |
| 313 |  Travala.com AVA | US$0,5420 | -7,23% | -4,11% | US$22.880.932 | US$581.228 | 42.214.226 AVA |
| 314 |  AgaveCoin AGVC | US$0,05841 | -3,32% | -1,38% | US$22.814.818 | US$20.577,66 | 390.619.593 AGVC |
| 315 |  ChainX PCX | US$3,11 | -3,94% | 20,81% | US$22.812.883 | US$1.946.222 | 7.336.300 PCX |
| 316 |  BigONE Token ONE | US$0,002411 | -3,82% | -3,54% | US$22.785.950 | US$3.397.200 | 9.449.081.034 ONE |
| 317 |  sUSD SUSD | US$1,00 | -0,10% | -0,15% | US$22.559.794 | US$2.417.190 | 22.510.653 SUSD |
| 318 |  Native Utility Token NUT | US$22,83 | -2,42% | -9,45% | US$22.434.676 | US$802,83 | 982.854 NUT |
| 319 |  SUN SUN | US$13,34 | -4,82% | -7,14% | US$22.385.531 | US$108.762.771 | 1.677.831 SUN |
| 320 |  NOIA Network NOIA | US$0,06957 | -2,76% | 10,29% | US$22.359.934 | US$121.811 | 321.395.830 NOIA |
| 321 |  WazirX WRX | US$0,09523 | 2,17% | -6,45% | US$22.266.892 | US$5.540.479 | 233.817.289 WRX |
| 322 |  Nash Exchange NEX | US$0,9494 | 1,93% | -6,27% | US$22.255.760 | US$37.093,90 | 23.442.586 NEX |
| 323 |  Ripio Credit Network RCN | US$0,04367 | 1,72% | 7,46% | US$22.203.709 | US$7.125.633 | 508.404.746 RCN |
| 324 |  Everipedia IQ | US$0,002281 | -3,99% | -5,44% | US$21.702.718 | US$978.902 | 9.516.487.749 IQ |
| 325 |  Cortex CTXC | US$0,08681 | -3,15% | -6,05% | US$21.697.706 | US$2.646.759 | 249.938.725 CTXC |
| 326 |  TrustSwap SWAP | US$0,2348 | -6,63% | -23,26% | US$21.629.303 | US$1.242.510 | 92.124.513 SWAP |
| 327 |  Request REQ | US$0,02154 | -7,51% | 3,07% | US$21.541.686 | US$196.726 | 999.966.001 REQ |
| 328 |  Origin Protocol OGN | US$0,1652 | -3,49% | -13,20% | US$21.531.583 | US$7.531.873 | 130.353.924 OGN |
| 329 |  Orion Protocol ORN | US$1,71 | -7,76% | -7,84% | US$21.318.473 | US$5.193.956 | 12.487.600 ORN |
| 330 |  Massnet MASS | US$0,2463 | -16,80% | -21,46% | US$21.292.709 | US$3.203.818 | 86.465.170 MASS |
| 331 |  VIDT Datalink VIDT | US$0,4272 | -3,00% | -15,84% | US$21.115.142 | US$1.098.867 | 49.428.303 VIDT |
| 332 |  Loki LOKI | US$0,4123 | -0,30% | -2,73% | US$21.054.235 | US$79.233,29 | 51.062.210 LOKI |
| 333 |  Egoras EGR | US$0,0003223 | -15,46% | -14,41% | US$20.999.980 | US$111.470 | 65.160.356.358 EGR |
| 334 |  STEM CELL COIN SCC | US$0,06527 | -12,38% | -31,19% | US$20.928.130 | US$57.830,70 | 320.658.118 SCC |
| 335 |  Huobi Pool Token HPT | US$0,004018 | -7,20% | -9,82% | US$20.920.414 | US$1.044.779 | 5.206.946.653 HPT |
| 336 |  Loom Network LOOM | US$0,02154 | -3,82% | 0,16% | US$20.908.482 | US$3.310.095 | 970.520.754 LOOM |
| 337 |  BORA BORA | US$0,02670 | -2,59% | 2,10% | US$20.890.808 | US$1.372.612 | 782.507.415 BORA |
| 338 |  Bluzelle BLZ | US$0,08476 | -11,82% | -18,17% | US$20.882.894 | US$3.972.028 | 246.366.448 BLZ |
| 339 |  BHEX Token BHT | US$0,1057 | -0,60% | -0,13% | US$20.676.567 | US$215.907 | 195.639.532 BHT |
| 340 |  PIVX PIVX | US$0,3629 | -1,43% | -3,08% | US$20.605.392 | US$225.810 | 56.781.166 PIVX |
| 341 |  Metal MTL | US$0,3098 | -5,37% | -9,10% | US$20.319.554 | US$4.022.451 | 65.588.845 MTL |
| 342 |  Sora XOR | US$57,85 | 1,59% | 2,91% | US$20.248.285 | US$1.929.694 | 350.000 XOR |
| 343 |  Everus EVR | US$0,04324 | -1,00% | 12,01% | US$20.139.178 | US$46.946,38 | 465.776.858 EVR |
| 344 |  Hellenic Coin HNC | US$0,2856 | -4,70% | -9,36% | US$19.953.469 | US$69.859,03 | 69.858.823 HNC |
| 345 |  FunFair FUN | US$0,003039 | -8,18% | -4,24% | US$19.904.621 | US$418.252 | 6.548.879.189 FUN |
| 346 |  VeThor Token VTHO | US$0,0006813 | -3,95% | -5,62% | US$19.770.236 | US$1.831.458 | 29.019.673.814 VTHO |
| 347 |  AdEx Network ADX | US$0,1926 | 2,12% | 0,13% | US$19.643.314 | US$805.301 | 101.985.466 ADX |
| 348 |  Dragonchain DRGN | US$0,05408 | -1,37% | -2,90% | US$19.471.813 | US$33.690,15 | 360.047.962 DRGN |
| 349 |  Kleros PNK | US$0,03442 | -0,71% | -46,17% | US$19.053.635 | US$6.117.938 | 553.590.265 PNK |
| 350 |  BASIC BASIC | US$0,007076 | -1,29% | 0,08% | US$18.995.324 | US$249.861 | 2.684.444.367 BASIC |
Tabel di atas menampilkan halaman 7 dari total 73 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.