Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Contentos COS | US$0,007227 | 0,07% | -7,64% | US$15.350.884 | US$909.330 | 2.124.096.448 COS |
| 402 |  Tachyon Protocol IPX | US$0,05751 | -2,67% | -3,05% | US$15.346.079 | US$167.882 | 266.858.531 IPX |
| 403 |  Ignis IGNIS | US$0,02013 | -2,65% | -10,53% | US$15.324.851 | US$674.704 | 761.143.950 IGNIS |
| 404 |  Lambda LAMB | US$0,01821 | -4,28% | -9,52% | US$15.268.759 | US$7.664.349 | 838.332.238 LAMB |
| 405 |  LTO Network LTO | US$0,06264 | -5,50% | -4,39% | US$15.235.854 | US$1.878.209 | 243.237.776 LTO |
| 406 |  Gas GAS | US$1,50 | -1,62% | -4,22% | US$15.166.544 | US$1.585.650 | 10.128.375 GAS |
| 407 |  Fusion FSN | US$0,3190 | -4,36% | 6,69% | US$15.075.480 | US$4.757.469 | 47.264.321 FSN |
| 408 |  Unobtanium UNO | US$74,01 | -0,75% | 39,41% | US$15.017.452 | US$2.207,39 | 202.922 UNO |
| 409 |  Meta MTA | US$1,62 | -29,42% | -44,77% | US$14.769.861 | US$5.788.484 | 9.116.789 MTA |
| 410 |  B2BX B2B | US$0,7508 | -1,29% | 5,01% | US$14.737.761 | US$1.223,82 | 19.629.794 B2B |
| 411 |  MiL.k MLK | US$0,1631 | -2,62% | 5,11% | US$14.672.106 | US$52.578.691 | 89.947.056 MLK |
| 412 |  Ecoreal Estate ECOREAL | US$0,06989 | 4,23% | 2,78% | US$14.602.040 | US$2.848,16 | 208.919.605 ECOREAL |
| 413 |  Zap ZAP | US$0,06144 | -0,34% | 3,23% | US$14.508.173 | US$660.831 | 236.144.465 ZAP |
| 414 |  SaluS SLS | US$14,23 | -10,95% | -14,04% | US$14.403.027 | US$403,55 | 1.012.265 SLS |
| 415 |  BitKan KAN | US$0,002234 | -3,15% | -9,17% | US$14.385.065 | US$671.402 | 6.438.765.077 KAN |
| 416 |  Sport and Leisure SNL | US$0,02118 | -2,61% | 1,07% | US$14.317.963 | US$175.960 | 676.171.453 SNL |
| 417 |  Chromia CHR | US$0,03218 | -5,92% | 15,71% | US$14.273.314 | US$6.074.533 | 443.545.002 CHR |
| 418 |  CasinoCoin CSC | US$0,0003567 | 5,72% | -13,64% | US$14.268.939 | US$12.518,58 | 39.999.648.176 CSC |
| 419 |  Cred LBA | US$0,01696 | 1,48% | -2,14% | US$14.256.226 | US$1.723.594 | 840.410.205 LBA |
| 420 |  TitanSwap TITAN | US$0,2610 | -1,85% | -24,39% | US$13.936.683 | US$3.032.045 | 53.404.160 TITAN |
| 421 |  Enigma ENG | US$0,5610 | 1,39% | -7,67% | US$13.787.039 | US$943.190 | 24.574.610 ENG |
| 422 |  Constellation DAG | US$0,01086 | -4,62% | -2,05% | US$13.753.828 | US$77.695,97 | 1.266.911.931 DAG |
| 423 |  Groestlcoin GRS | US$0,1802 | 3,62% | -2,85% | US$13.724.981 | US$2.751.599 | 76.186.199 GRS |
| 424 |  Insolar XNS | US$0,1369 | -6,86% | -38,24% | US$13.685.242 | US$591.839 | 100.000.000 XNS |
| 425 |  Vertcoin VTC | US$0,2371 | -1,65% | -7,08% | US$13.546.508 | US$192.083 | 57.138.397 VTC |
| 426 |  Apollo Currency APL | US$0,0009205 | 3,45% | 6,34% | US$13.518.153 | US$489.974 | 14.685.096.531 APL |
| 427 |  SALT SALT | US$0,1675 | -8,81% | 24,96% | US$13.450.116 | US$39.538,21 | 80.283.620 SALT |
| 428 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3538 | -1,66% | -2,88% | US$13.442.775 | US$6.837,81 | 38.000.000 BLCT |
| 429 |  Bella Protocol BEL | US$0,9213 | -8,90% | -20,11% | US$13.358.615 | US$3.093.232 | 14.500.000 BEL |
| 430 |  MovieBloc MBL | US$0,001587 | 4,57% | -4,94% | US$13.337.721 | US$1.221.019 | 8.404.914.803 MBL |
| 431 |  QASH QASH | US$0,03806 | 1,97% | 0,02% | US$13.322.221 | US$345.888 | 350.000.000 QASH |
| 432 |  PLATINCOIN PLC | US$2,66 | -1,52% | 0,11% | US$13.278.885 | US$565.980 | 5.001.073 PLC |
| 433 |  Project Pai PAI | US$0,008948 | -4,49% | -2,65% | US$13.258.308 | US$188.361 | 1.481.778.822 PAI |
| 434 |  ZBG Token ZT | US$0,05014 | -1,31% | 2,28% | US$13.238.295 | US$1.557.210 | 264.015.942 ZT |
| 435 |  MediBloc MED | US$0,004947 | -0,61% | -7,24% | US$13.234.852 | US$516.522 | 2.675.204.594 MED |
| 436 |  Venus XVS | US$3,13 | 13,23% | 13,02% | US$13.222.714 | US$7.143.987 | 4.227.273 XVS |
| 437 |  Agoras Tokens AGRS | US$0,4427 | -1,05% | -10,20% | US$13.219.055 | US$19.329,56 | 29.861.810 AGRS |
| 438 |  AMO Coin AMO | US$0,0007142 | 1,53% | -8,93% | US$12.941.722 | US$196.416 | 18.121.814.915 AMO |
| 439 |  FirmaChain FCT | US$0,07002 | 2,56% | 14,82% | US$12.902.960 | US$2.708.697 | 184.275.043 FCT |
| 440 |  Pirate Chain ARRR | US$0,07512 | -5,87% | 15,70% | US$12.850.756 | US$481.117 | 171.080.761 ARRR |
| 441 |  Aryacoin AYA | US$0,07976 | 168,01% | 402,84% | US$12.798.449 | US$559.056 | 160.459.559 AYA |
| 442 |  Sentivate SNTVT | US$0,004105 | -7,86% | -20,21% | US$12.790.503 | US$348.281 | 3.115.611.961 SNTVT |
| 443 |  Bit-Z Token BZ | US$0,1017 | -2,19% | -0,31% | US$12.718.033 | US$5.796.008 | 125.046.555 BZ |
| 444 |  dForce DF | US$0,1315 | -6,09% | -14,54% | US$12.707.263 | US$1.757.890 | 96.614.333 DF |
| 445 |  Precium PCM | US$0,01692 | -3,82% | -25,42% | US$12.650.607 | US$8.730.735 | 747.525.000 PCM |
| 446 |  DeviantCoin DEV | US$0,4188 | -37,44% | -3,83% | US$12.624.102 | US$70.956,72 | 30.147.018 DEV |
| 447 |  Jewel JWL | US$0,2300 | -1,47% | -3,24% | US$12.583.356 | US$431,25 | 54.710.245 JWL |
| 448 |  LATOKEN LA | US$0,03304 | -0,07% | 0,14% | US$12.560.386 | US$110.565 | 380.104.462 LA |
| 449 |  Wixlar WIX | US$0,005242 | 5,28% | 5,67% | US$12.540.463 | US$4.477,63 | 2.392.461.535 WIX |
| 450 |  Aidos Kuneen ADK | US$0,4990 | -2,61% | 14,16% | US$12.473.904 | US$1.559.501 | 25.000.000 ADK |
Tabel di atas menampilkan halaman 9 dari total 73 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.