Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ProximaX XPX | US$0,001125 | -13,15% | 5,30% | US$6.862.231 | US$154.208 | 6.097.456.550 XPX |
| 602 |  CyberMiles CMT | US$0,008547 | -4,81% | -10,78% | US$6.837.821 | US$800.468 | 800.000.000 CMT |
| 603 |  ILCOIN ILC | US$0,01183 | -2,82% | -3,39% | US$6.764.325 | US$207.212 | 571.599.987 ILC |
| 604 |  STATERA STA | US$0,07865 | -2,51% | -0,35% | US$6.753.189 | US$278.591 | 85.867.051 STA |
| 605 |  Diamond Platform Token DPT | US$3,90 | -2,24% | 4,38% | US$6.717.034 | US$3.310,62 | 1.722.890 DPT |
| 606 |  Bread BRD | US$0,07523 | -2,49% | -2,68% | US$6.675.207 | US$333.879 | 88.733.978 BRD |
| 607 |  New Year Bull NYB | US$0,03201 | -1,49% | -42,46% | US$6.673.825 | - | 208.500.000 NYB |
| 608 |  GHOSTPRISM GHOST | US$2,26 | -1,14% | -12,32% | US$6.654.806 | US$118.477 | 2.944.903 GHOST |
| 609 |  ROOBEE ROOBEE | US$0,003247 | 0,39% | 1,07% | US$6.622.916 | US$459.294 | 2.039.458.101 ROOBEE |
| 610 |  Cartesi CTSI | US$0,03336 | -6,44% | -9,69% | US$6.619.538 | US$970.159 | 198.403.548 CTSI |
| 611 |  Dawn Protocol DAWN | US$0,1450 | -9,15% | -15,11% | US$6.582.581 | US$341.473 | 45.396.819 DAWN |
| 612 |  ChronoCoin CRN | US$0,002952 | -4,79% | 77,86% | US$6.556.441 | US$131.431 | 2.221.053.119 CRN |
| 613 |  Sapphire SAPP | US$0,01669 | 1,78% | 15,26% | US$6.507.129 | US$39.279,56 | 389.928.044 SAPP |
| 614 |  Kin KIN | US$0,000004275 | -4,87% | -44,74% | US$6.490.337 | US$112.871 | 1.518.114.145.968 KIN |
| 615 |  Effect.AI EFX | US$0,02568 | -12,43% | -31,58% | US$6.476.386 | US$14.273,18 | 252.168.527 EFX |
| 616 |  DigitalNote XDN | US$0,001320 | 4,38% | 39,79% | US$6.426.401 | US$55.224,09 | 4.868.980.354 XDN |
| 617 |  Bezant BZNT | US$0,007239 | -0,14% | -0,86% | US$6.357.788 | US$79.330,20 | 878.299.993 BZNT |
| 618 |  Orient Walt HTDF | US$0,06593 | -2,05% | 1,93% | US$6.329.591 | US$1.435.481 | 95.999.962 HTDF |
| 619 |  RMPL RMPL | US$1,70 | -2,97% | 85,54% | US$6.326.118 | - | 3.727.956 RMPL |
| 620 |  Namecoin NMC | US$0,4290 | 4,23% | 5,36% | US$6.322.399 | US$229,28 | 14.736.400 NMC |
| 621 |  Ferrum Network FRM | US$0,04498 | 1,98% | 7,15% | US$6.321.356 | US$608.072 | 140.529.818 FRM |
| 622 |  Endor Protocol EDR | US$0,004334 | -1,53% | -9,72% | US$6.315.343 | US$177.377 | 1.457.282.180 EDR |
| 623 |  Monero Classic XMC | US$0,3260 | 5,10% | 624,77% | US$6.251.528 | US$726,34 | 19.176.436 XMC |
| 624 |  Neblio NEBL | US$0,3771 | -6,84% | -16,88% | US$6.234.577 | US$76.089,78 | 16.532.377 NEBL |
| 625 |  TOP TOP | US$0,001204 | -9,94% | -5,50% | US$6.198.846 | US$250.152 | 5.150.266.134 TOP |
| 626 |  OTOCASH OTO | US$0,2887 | 0,94% | 0,16% | US$6.152.983 | US$103,92 | 21.315.864 OTO |
| 627 |  Moss Coin MOC | US$0,01672 | -3,77% | -11,46% | US$6.140.215 | US$197.625 | 367.194.689 MOC |
| 628 |  Bitcoin 2 BTC2 | US$0,3510 | 0,11% | -4,74% | US$6.091.862 | US$62,63 | 17.356.434 BTC2 |
| 629 |  suterusu SUTER | US$0,004433 | -5,40% | -8,57% | US$6.086.695 | US$616.038 | 1.373.040.783 SUTER |
| 630 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,002264 | -1,51% | 2,33% | US$6.047.476 | - | 2.670.646.025 EDC |
| 631 |  Dock DOCK | US$0,009806 | -6,64% | -15,57% | US$6.046.577 | US$1.540.526 | 616.602.958 DOCK |
| 632 |  Qubitica QBIT | US$7,42 | 8,45% | 10,17% | US$6.001.013 | US$5.140,19 | 808.675 QBIT |
| 633 |  Nexxo NEXXO | US$0,02790 | -3,74% | 2,89% | US$5.989.788 | US$196.086 | 214.654.884 NEXXO |
| 634 |  Selfkey KEY | US$0,001770 | -1,44% | -9,93% | US$5.980.625 | US$387.592 | 3.378.937.381 KEY |
| 635 |  Propy PRO | US$0,08517 | -5,70% | -21,30% | US$5.970.291 | US$134.024 | 70.100.406 PRO |
| 636 |  Safe SAFE | US$0,2852 | -1,66% | 18,31% | US$5.942.678 | US$89.380,78 | 20.835.499 SAFE |
| 637 |  Universa UTNP | US$0,001878 | -1,44% | -15,46% | US$5.931.714 | US$51.662,74 | 3.157.976.430 UTNP |
| 638 |  HUNT HUNT | US$0,05367 | 4,16% | 0,14% | US$5.922.455 | US$7.386.954 | 110.357.399 HUNT |
| 639 |  Aeon AEON | US$0,3723 | -0,39% | 4,27% | US$5.894.241 | US$6.162,19 | 15.831.459 AEON |
| 640 |  Steem Dollars SBD | US$1,01 | 0,28% | -1,95% | US$5.859.001 | US$278.352 | 5.795.214 SBD |
| 641 |  Genesis Vision GVT | US$1,32 | 3,04% | 9,39% | US$5.853.100 | US$1.609.882 | 4.426.883 GVT |
| 642 |  BnkToTheFuture BFT | US$0,007966 | -6,72% | -4,57% | US$5.815.041 | US$523.469 | 729.989.999 BFT |
| 643 |  REVV REVV | US$0,02339 | -3,09% | 46,83% | US$5.802.943 | US$861.834 | 248.129.715 REVV |
| 644 |  AEN Smart Token AENS | US$0,008248 | 3,01% | 26,34% | US$5.785.457 | US$26.784,13 | 701.457.511 AENS |
| 645 |  Digix Gold Token DGX | US$59,60 | 1,10% | -3,56% | US$5.780.889 | US$12.472,69 | 96.990 DGX |
| 646 |  Peercoin PPC | US$0,2172 | 0,24% | 6,90% | US$5.773.219 | US$19.262,73 | 26.577.696 PPC |
| 647 |  XYO XYO | US$0,0004491 | -0,33% | 7,52% | US$5.768.878 | US$36.556,50 | 12.844.821.266 XYO |
| 648 |  Anyswap ANY | US$0,6535 | -3,69% | 1,85% | US$5.716.539 | US$2.595.103 | 8.747.261 ANY |
| 649 |  Ethereum Meta ETHM | US$0,0001132 | 114,16% | 54,85% | US$5.662.236 | US$11,63 | 50.010.379.198 ETHM |
| 650 |  USDQ USDQ | US$1,02 | 3,63% | 11,27% | US$5.652.785 | US$732,89 | 5.524.298 USDQ |
Tabel di atas menampilkan halaman 13 dari total 73 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.