Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Lition LIT | US$0,1363 | 0,06% | 10,83% | US$4.844.272 | US$137.246 | 35.542.029 LIT |
| 702 |  StakeCubeCoin SCC | US$0,6014 | -5,60% | -24,49% | US$4.843.322 | US$816,67 | 8.053.168 SCC |
| 703 |  Kambria KAT | US$0,002213 | 5,14% | 20,13% | US$4.839.216 | US$25.246,19 | 2.187.206.123 KAT |
| 704 |  Robonomics.network XRT | US$6,92 | -11,76% | -30,88% | US$4.821.457 | US$523.477 | 696.738 XRT |
| 705 |  Telos TLOS | US$0,01782 | -5,19% | 0,08% | US$4.813.048 | US$6.967,90 | 270.123.444 TLOS |
| 706 |  OAX OAX | US$0,06397 | 0,19% | -5,90% | US$4.802.323 | US$219.257 | 75.071.494 OAX |
| 707 |  Crust CRU | US$4,80 | -17,60% | 3,26% | US$4.796.894 | US$1.411.211 | 998.684 CRU |
| 708 |  MOAC MOAC | US$0,07674 | -4,62% | -13,33% | US$4.793.606 | US$21.103,82 | 62.463.334 MOAC |
| 709 |  Lamden TAU | US$0,03343 | -5,51% | -27,06% | US$4.754.421 | US$168.591 | 142.215.728 TAU |
| 710 |  ShipChain SHIP | US$0,009925 | -25,03% | -1,01% | US$4.749.854 | US$1.047,71 | 478.598.260 SHIP |
| 711 |  Ruff RUFF | US$0,004815 | -4,38% | -4,55% | US$4.721.101 | US$572.166 | 980.500.000 RUFF |
| 712 |  WePower WPR | US$0,006994 | -3,21% | -12,47% | US$4.720.202 | US$123.933 | 674.917.907 WPR |
| 713 |  DEAPcoin DEP | US$0,005289 | -4,43% | 3,85% | US$4.668.905 | US$545.708 | 882.771.017 DEP |
| 714 |  INT INT | US$0,01031 | -6,34% | -15,58% | US$4.635.320 | US$814.070 | 449.560.377 INT |
| 715 |  Aragon Court ANJ | US$0,03778 | -8,71% | -15,17% | US$4.633.391 | US$940.045 | 122.645.461 ANJ |
| 716 |  Content Value Network CVNT | US$0,005009 | -0,49% | -7,54% | US$4.633.223 | US$241.981 | 925.000.000 CVNT |
| 717 |  Hakka.Finance HAKKA | US$0,04466 | -3,79% | -13,62% | US$4.627.269 | US$526.173 | 103.607.238 HAKKA |
| 718 |  Mithril MITH | US$0,005062 | -2,74% | -8,25% | US$4.625.447 | US$588.843 | 913.756.231 MITH |
| 719 |  ODEM ODE | US$0,02106 | -13,49% | -5,03% | US$4.614.190 | US$122.880 | 219.110.098 ODE |
| 720 |  Game.com GTC | US$0,006034 | -4,96% | -14,77% | US$4.594.209 | US$128.877 | 761.444.190 GTC |
| 721 |  SmartCash SMART | US$0,003235 | -2,68% | -3,80% | US$4.573.597 | US$324.050 | 1.413.859.298 SMART |
| 722 |  Realio Network RIO | US$0,7070 | -11,80% | -30,70% | US$4.572.685 | US$317.297 | 6.467.350 RIO |
| 723 |  Electra ECA | US$0,0001583 | -11,30% | -10,53% | US$4.546.932 | US$3.650,30 | 28.715.593.118 ECA |
| 724 |  BlackCoin BLK | US$0,07514 | -11,62% | 88,24% | US$4.528.971 | US$66.234,59 | 60.270.863 BLK |
| 725 |  All Sports SOC | US$0,002989 | -2,33% | -3,72% | US$4.483.174 | US$114.418 | 1.499.865.882 SOC |
| 726 |  DistX DISTX | US$0,1390 | -9,15% | 23,14% | US$4.468.512 | US$553.833 | 32.148.833 DISTX |
| 727 |  Seal Finance SEAL | US$1.278,92 | -5,91% | 0,00% | US$4.458.325 | US$1.548.986 | 3.486 SEAL |
| 728 |  Lightning Bitcoin LBTC | US$1,15 | -13,24% | -1,19% | US$4.442.184 | US$265.396 | 3.860.808 LBTC |
| 729 |  Phantasma SOUL | US$0,07831 | -1,04% | -13,82% | US$4.427.974 | US$97.820,39 | 56.542.635 SOUL |
| 730 |  SakeToken SAKE | US$0,07422 | -2,97% | 1,27% | US$4.426.705 | - | 59.643.599 SAKE |
| 731 |  Sentinel SENT | US$0,002210 | -0,40% | -3,77% | US$4.420.352 | US$17.384,32 | 1.999.969.999 SENT |
| 732 |  VNDC VNDC | US$0,00004335 | 0,05% | 5,45% | US$4.418.732 | US$8.628,47 | 101.920.252.781 VNDC |
| 733 |  DEXTools DEXT | US$0,04935 | 1,02% | 0,55% | US$4.406.245 | US$4.305.222 | 89.294.332 DEXT |
| 734 |  T.OS TOSC | US$0,005321 | -32,00% | -9,26% | US$4.399.036 | US$28,24 | 826.669.212 TOSC |
| 735 |  RSK Smart Bitcoin RBTC | US$11.604,24 | -4,26% | 3,60% | US$4.373.529 | US$51.732,64 | 377 RBTC |
| 736 |  RING X PLATFORM RINGX | US$0,05842 | 3,30% | 0,77% | US$4.370.915 | US$136.902 | 74.816.059 RINGX |
| 737 |  LINA LINA | US$0,01446 | -4,52% | -6,34% | US$4.357.969 | US$7.649,76 | 301.324.967 LINA |
| 738 |  JUIICE JUI | US$0,0006592 | 2,74% | 112,26% | US$4.350.801 | US$20.909,57 | 6.600.000.100 JUI |
| 739 |  Particl PART | US$0,4525 | -8,90% | 0,00% | US$4.332.483 | US$6.174,44 | 9.575.486 PART |
| 740 |  SwftCoin SWFTC | US$0,001080 | -4,88% | 0,23% | US$4.325.771 | US$1.684.593 | 4.004.999.999 SWFTC |
| 741 |  FLO FLO | US$0,02831 | -2,29% | 3,15% | US$4.312.342 | US$23.800,37 | 152.351.008 FLO |
| 742 |  Polis POLIS | US$0,4376 | 1,68% | -3,27% | US$4.302.583 | US$9.106,28 | 9.831.891 POLIS |
| 743 |  Ormeus Ecosystem ECO | US$0,001925 | -9,03% | -25,16% | US$4.294.419 | US$400.441 | 2.230.453.136 ECO |
| 744 |  Swerve SWRV | US$0,6102 | -3,71% | -20,20% | US$4.289.930 | US$1.935.315 | 7.029.993 SWRV |
| 745 |  Cream Finance CREAM | US$28,61 | -15,78% | -34,15% | US$4.288.805 | US$997.726 | 149.928 CREAM |
| 746 |  Hashshare HSS | US$0,03943 | -6,03% | -8,87% | US$4.273.424 | US$2.442.972 | 108.390.476 HSS |
| 747 |  SmartMesh SMT | US$0,003185 | -2,49% | -1,70% | US$4.270.114 | US$169.201 | 1.340.519.343 SMT |
| 748 |  BLOCKv VEE | US$0,001426 | -18,14% | -15,98% | US$4.264.751 | US$186.952 | 2.989.942.418 VEE |
| 749 |  JD Coin JDC | US$0,1093 | 7,08% | 0,12% | US$4.251.557 | US$341.937 | 38.910.031 JDC |
| 750 |  Neumark NEU | US$0,1162 | -1,95% | 10,13% | US$4.238.757 | US$1.252,70 | 36.483.458 NEU |
Tabel di atas menampilkan halaman 15 dari total 73 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.