Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Rise RISE | US$0,01834 | 271,07% | 97,35% | US$2.991.731 | - | 163.109.633 RISE |
| 852 |  Xiotri XIOT | US$673,64 | -0,02% | -15,04% | US$2.976.163 | US$112.114 | 4.418 XIOT |
| 853 |  Dentacoin DCN | US$0,000004244 | -10,55% | -7,16% | US$2.959.471 | US$201.365 | 697.290.065.761 DCN |
| 854 |  Phore PHR | US$0,1316 | -0,60% | -6,91% | US$2.949.929 | US$16.549,00 | 22.417.722 PHR |
| 855 |  EDUCare EKT | US$0,004072 | -6,91% | 9,25% | US$2.949.260 | US$904.648 | 724.297.908 EKT |
| 856 |  ZIMBOCASH ZASH | US$0,002599 | -0,49% | -6,27% | US$2.948.717 | US$46.619,34 | 1.134.374.209 ZASH |
| 857 |  Rapidz RPZX | US$0,001707 | 0,42% | 77,94% | US$2.931.174 | US$66.650,01 | 1.717.254.284 RPZX |
| 858 |  Agrello DLT | US$0,03295 | -3,82% | -6,05% | US$2.912.317 | US$34.086,74 | 88.386.344 DLT |
| 859 |  Robotina ROX | US$0,009544 | -6,43% | 6,41% | US$2.910.360 | US$6.973,64 | 304.947.473 ROX |
| 860 |  Kryll KRL | US$0,09653 | -5,87% | -5,74% | US$2.895.980 | US$13.105,36 | 30.000.443 KRL |
| 861 |  ODUWA OWC | US$0,6870 | -1,29% | -4,11% | US$2.877.769 | US$10.052,77 | 4.188.884 OWC |
| 862 |  Burger money BURGER | US$0,5330 | -2,97% | 1,27% | US$2.874.078 | - | 5.391.812 BURGER |
| 863 |  Viberate VIB | US$0,01483 | -4,50% | -7,03% | US$2.873.280 | US$516.919 | 193.779.794 VIB |
| 864 |  Eureka Coin ERK | US$0,04308 | -7,94% | -20,94% | US$2.863.690 | US$160.427 | 66.475.997 ERK |
| 865 |  Wowbit WWB | US$0,01030 | -1,51% | 2,33% | US$2.861.981 | - | 277.777.778 WWB |
| 866 |  DAPS Coin DAPS | US$0,00004921 | -3,73% | -14,62% | US$2.853.198 | US$256.017 | 57.977.796.500 DAPS |
| 867 |  Playgroundz IOG | US$0,09993 | -9,05% | -41,24% | US$2.852.529 | US$4.691,98 | 28.545.120 IOG |
| 868 |  Growth DeFi GRO | US$22,13 | -8,86% | -9,84% | US$2.841.781 | US$101.158 | 128.422 GRO |
| 869 |  NextDAO NAX | US$0,001881 | -0,55% | 6,37% | US$2.841.520 | US$173.375 | 1.510.251.687 NAX |
| 870 |  Abyss ABYSS | US$0,01241 | -5,69% | -3,03% | US$2.837.688 | US$133.406 | 228.614.892 ABYSS |
| 871 |  Monetha MTH | US$0,007043 | 1,48% | 0,80% | US$2.834.087 | US$66.664,26 | 402.400.000 MTH |
| 872 |  Emirex Token EMRX | US$0,1047 | -23,49% | -77,89% | US$2.827.565 | US$275.544 | 27.008.735 EMRX |
| 873 |  MintCoin MINT | US$0,0001132 | -1,51% | 13,70% | US$2.824.559 | - | 24.947.260.808 MINT |
| 874 |  Earneo RNO | US$0,01110 | -4,43% | -1,68% | US$2.824.436 | US$14.697,29 | 254.552.776 RNO |
| 875 |  LikeCoin LIKE | US$0,008226 | -0,43% | -2,37% | US$2.818.179 | US$239.006 | 342.591.165 LIKE |
| 876 |  Refereum RFR | US$0,0005630 | -11,73% | 4,27% | US$2.814.384 | US$1.961,35 | 4.999.180.100 RFR |
| 877 |  ColossusXT COLX | US$0,0002266 | -1,83% | -33,40% | US$2.807.505 | US$207,13 | 12.391.146.728 COLX |
| 878 |  GAPS GAP | US$0,2798 | -12,75% | 2,44% | US$2.798.098 | US$69.400,50 | 10.000.000 GAP |
| 879 |  FarmaTrust FTT | US$0,004592 | -69,51% | -65,45% | US$2.755.265 | US$2.881,92 | 600.000.000 FTT |
| 880 |  Tidex Token TDX | US$0,2898 | -1,51% | -3,34% | US$2.754.984 | US$105,95 | 9.504.980 TDX |
| 881 |  Rarible RARI | US$3,21 | -9,86% | -35,91% | US$2.749.875 | US$1.915.275 | 855.330 RARI |
| 882 |  Xaurum XAUR | US$0,03790 | -3,43% | 10,43% | US$2.697.965 | US$9.245,21 | 71.186.286 XAUR |
| 883 |  Rupiah Token IDRT | US$0,00006782 | -0,55% | -0,39% | US$2.697.291 | US$251.791 | 39.774.146.176 IDRT |
| 884 |  SymVerse SYM | US$0,03993 | 58,63% | -0,72% | US$2.673.828 | US$13,02 | 66.969.061 SYM |
| 885 |  Spartan Protocol SPARTA | US$0,06521 | 0,08% | -16,12% | US$2.673.650 | US$116.130 | 41.001.305 SPARTA |
| 886 |  CACHE Gold CGT | US$61,14 | -0,40% | -1,57% | US$2.672.211 | US$174.569 | 43.707 CGT |
| 887 |  EOSDT EOSDT | US$0,9979 | 0,73% | 0,14% | US$2.637.062 | US$69.813,00 | 2.642.505 EOSDT |
| 888 |  DOC.COM MTC | US$0,003438 | -3,07% | 15,03% | US$2.617.134 | US$268.254 | 761.334.053 MTC |
| 889 |  VNT Chain VNT | US$0,0009562 | -1,79% | -14,73% | US$2.598.661 | US$120.902 | 2.717.613.095 VNT |
| 890 |  VeriBlock VBK | US$0,003850 | -1,51% | -3,36% | US$2.576.859 | US$109,82 | 669.397.125 VBK |
| 891 |  HitChain HIT | US$0,00004152 | 0,33% | 2,40% | US$2.551.095 | US$133.960 | 61.440.000.000 HIT |
| 892 |  Presearch PRE | US$0,01476 | -5,03% | -1,38% | US$2.549.775 | US$68.836,80 | 172.742.424 PRE |
| 893 |  ScPrime SCP | US$0,08526 | -11,74% | -4,32% | US$2.542.562 | US$27.714,90 | 29.820.665 SCP |
| 894 |  xBTC xBTC | US$0,4285 | -11,12% | -10,51% | US$2.530.783 | US$11.328,27 | 5.906.185 xBTC |
| 895 |  Auctus AUC | US$0,08112 | -0,22% | -21,47% | US$2.514.975 | US$49.718,70 | 31.003.717 AUC |
| 896 |  Olive OLE | US$0,009058 | -1,51% | 2,33% | US$2.509.048 | - | 277.007.242 OLE |
| 897 |  Block-Chain.com BC | US$0,01200 | -29,93% | -54,80% | US$2.487.442 | US$15,76 | 207.261.797 BC |
| 898 |  PIBBLE PIB | US$0,0001519 | -3,20% | 1,18% | US$2.479.087 | US$1.189.997 | 16.320.690.000 PIB |
| 899 |  NPCoin NPC | US$0,03397 | -5,29% | 9,25% | US$2.461.113 | US$2.297,43 | 72.457.335 NPC |
| 900 |  TERA TERA | US$0,002912 | 2,52% | -8,67% | US$2.459.781 | US$669.745 | 844.711.128 TERA |
Tabel di atas menampilkan halaman 18 dari total 73 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.