Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cryptocean CRON | US$0,2092 | 5,23% | 5,92% | US$1.714.033 | US$4.243,45 | 8.194.301 CRON |
| 1002 |  Unikoin Gold UKG | US$0,01142 | -1,59% | 2,20% | US$1.705.644 | - | 149.397.371 UKG |
| 1003 |  AMLT AMLT | US$0,006802 | 2,44% | 9,04% | US$1.704.061 | US$829,96 | 250.536.851 AMLT |
| 1004 |  TRONCLASSIC TRXC | US$0,000003662 | -2,97% | 0,17% | US$1.703.359 | - | 465.107.478.370 TRXC |
| 1005 |  Swingby SWINGBY | US$0,05432 | -20,60% | -41,95% | US$1.702.288 | US$1.380.381 | 31.337.755 SWINGBY |
| 1006 |  Nyzo NYZO | US$0,1424 | -3,22% | -6,94% | US$1.697.274 | US$715.350 | 11.919.651 NYZO |
| 1007 |  Open Predict Token OPT | US$1,70 | 0,03% | 12,55% | US$1.694.510 | - | 998.478 OPT |
| 1008 |  Odyssey OCN | US$0,0002554 | -3,92% | -9,24% | US$1.690.103 | US$157.641 | 6.617.297.215 OCN |
| 1009 |  Skychain SKCH | US$0,2258 | -1,46% | 164,99% | US$1.689.907 | - | 7.485.311 SKCH |
| 1010 |  Lightstreams PHT | US$0,03674 | -2,11% | 1,18% | US$1.688.693 | US$4.029,92 | 45.961.364 PHT |
| 1011 |  OKCash OK | US$0,02179 | -5,25% | 23,31% | US$1.686.407 | US$14.713,44 | 77.390.110 OK |
| 1012 |  Tokes TKS | US$0,008407 | -3,03% | -5,89% | US$1.681.322 | US$159.181 | 199.999.574 TKS |
| 1013 |  CoTrader COT | US$0,00008877 | -1,05% | -26,64% | US$1.676.532 | US$51.897,29 | 18.886.520.618 COT |
| 1014 |  Swace SWACE | US$0,003258 | -1,74% | -24,25% | US$1.672.150 | US$67,31 | 513.292.589 SWACE |
| 1015 |  Change CAG | US$0,08496 | -4,39% | -4,03% | US$1.671.381 | US$101,43 | 19.673.647 CAG |
| 1016 |  Cube AUTO | US$0,0002453 | -17,38% | -20,03% | US$1.661.772 | US$4.490,45 | 6.774.940.000 AUTO |
| 1017 |  CargoX CXO | US$0,01045 | 17,54% | 2,67% | US$1.653.722 | US$1.400,57 | 158.218.230 CXO |
| 1018 |  BUX Platform Token BPT | US$0,02853 | -4,90% | -0,82% | US$1.652.124 | US$98,52 | 57.904.773 BPT |
| 1019 |  DeFinition DZI | US$0,7076 | -1,64% | 64,99% | US$1.651.352 | US$6.320,68 | 2.333.767 DZI |
| 1020 |  BakeryToken BAKE | US$0,02400 | -12,87% | -2,81% | US$1.650.630 | US$95.858,76 | 68.784.286 BAKE |
| 1021 |  Emercoin EMC | US$0,03546 | 5,80% | -1,73% | US$1.645.211 | US$20.403,92 | 46.398.415 EMC |
| 1022 |  Kuai Token KT | US$0,1503 | 0,26% | 1,26% | US$1.643.383 | US$7.150.350 | 10.933.484 KT |
| 1023 |  Caspian CSP | US$0,003658 | -15,18% | -11,18% | US$1.642.436 | US$3.735,69 | 449.036.296 CSP |
| 1024 |  Tokoin TOKO | US$0,009189 | 0,70% | -2,20% | US$1.641.741 | US$27.844,51 | 178.664.008 TOKO |
| 1025 |  Geeq GEEQ | US$0,3507 | -7,66% | -34,13% | US$1.640.293 | US$439.879 | 4.677.776 GEEQ |
| 1026 |  VINchain VIN | US$0,002772 | -8,16% | -5,54% | US$1.635.687 | US$50.693,88 | 590.108.901 VIN |
| 1027 |  Coineal Token NEAL | US$0,006336 | -1,67% | 3,93% | US$1.631.088 | US$267.196 | 257.446.912 NEAL |
| 1028 |  CanonChain CZR | US$0,002794 | -15,00% | -8,24% | US$1.626.893 | US$250,36 | 582.212.719 CZR |
| 1029 |  Naka Bodhi Token NBOT | US$0,02311 | -3,88% | -17,31% | US$1.617.994 | US$19.350,81 | 70.000.000 NBOT |
| 1030 |  Color Platform CLR | US$0,01173 | -2,64% | 48,60% | US$1.609.968 | US$48.007,80 | 137.230.262 CLR |
| 1031 |  Iconic Token ICNQ | US$0,2014 | -2,97% | 0,17% | US$1.609.487 | - | 7.993.335 ICNQ |
| 1032 |  BIDR BIDR | US$0,00006787 | -0,36% | -0,17% | US$1.608.428 | US$238.419 | 23.700.000.000 BIDR |
| 1033 |  Bismuth BIS | US$0,1168 | 3,17% | -15,31% | US$1.604.213 | US$6.623,65 | 13.738.963 BIS |
| 1034 |  Upfiring UFR | US$0,06626 | 1,93% | -19,47% | US$1.590.293 | US$307.897 | 24.000.000 UFR |
| 1035 |  Lympo LYM | US$0,001923 | 1,64% | -0,20% | US$1.589.719 | US$7.029,45 | 826.672.979 LYM |
| 1036 |  Amoveo VEO | US$23,23 | -19,50% | -29,15% | US$1.580.738 | US$58,69 | 68.033 VEO |
| 1037 |  Pundi X NEM NPXSXEM | US$0,00008548 | -1,26% | 5,89% | US$1.575.625 | US$8.360,07 | 18.432.882.455 NPXSXEM |
| 1038 |  HashBX HBX | US$0,002503 | -5,52% | -9,88% | US$1.574.843 | US$113,19 | 629.280.963 HBX |
| 1039 |  TurtleNetwork TN | US$0,01773 | -4,84% | 74,09% | US$1.566.255 | US$6.178,72 | 88.335.911 TN |
| 1040 |  carVertical CV | US$0,0002045 | 5,57% | -1,58% | US$1.559.342 | US$24.945,22 | 7.625.478.192 CV |
| 1041 |  Ravencoin Classic RVC | US$0,0002128 | 1,09% | -55,03% | US$1.559.058 | US$54.111,82 | 7.326.305.000 RVC |
| 1042 |  42-coin 42 | US$37.009,75 | 0,89% | 3,01% | US$1.554.408 | US$229,46 | 42 42 |
| 1043 |  HalalChain HLC | US$0,003959 | 38,29% | -12,74% | US$1.540.028 | US$105.541 | 389.009.995 HLC |
| 1044 |  CEEK VR CEEK | US$0,002549 | -2,90% | -11,95% | US$1.538.696 | US$513.529 | 603.653.460 CEEK |
| 1045 |  Waves Community Token WCT | US$0,1538 | -1,51% | -22,84% | US$1.537.538 | - | 9.999.960 WCT |
| 1046 |  Cajutel CAJ | US$1,13 | -4,89% | -27,99% | US$1.530.732 | US$2.576,91 | 1.352.389 CAJ |
| 1047 |  BitNewChain BTN | US$0,008492 | -1,51% | 164,64% | US$1.525.954 | - | 179.701.795 BTN |
| 1048 |  NOW Token NOW | US$0,01898 | -6,69% | -25,61% | US$1.513.468 | US$2.480,35 | 79.734.980 NOW |
| 1049 |  Titan Coin TTN | US$0,001648 | 2,39% | -0,72% | US$1.500.820 | US$249,99 | 910.820.150 TTN |
| 1050 |  Pantos PAN | US$0,04868 | -7,70% | 21,16% | US$1.492.001 | US$3.101,76 | 30.650.607 PAN |
Tabel di atas menampilkan halaman 21 dari total 73 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.