Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  I/O Coin IOC | US$0,06850 | -1,51% | -4,46% | US$1.265.836 | US$949,64 | 18.479.676 IOC |
| 1102 |  Themis GET | US$0,002095 | -1,79% | -0,73% | US$1.257.222 | US$58.310,14 | 599.999.910 GET |
| 1103 |  IONChain IONC | US$0,01032 | -6,13% | -7,39% | US$1.250.176 | US$26.586,54 | 121.180.605 IONC |
| 1104 |  X-CASH XCASH | US$0,00002109 | 0,37% | -10,52% | US$1.248.394 | US$45.896,67 | 59.205.402.412 XCASH |
| 1105 |  DreamTeam Token DREAM | US$0,03437 | -1,26% | 0,58% | US$1.244.263 | US$2.590,32 | 36.200.935 DREAM |
| 1106 |  Team Finance TEAM | US$2,35 | -2,97% | 48,25% | US$1.241.602 | - | 529.130 TEAM |
| 1107 |  Wownero WOW | US$0,03488 | 36,01% | 39,69% | US$1.241.315 | US$266.559 | 35.593.128 WOW |
| 1108 |  NFX Coin NFXC | US$0,01019 | -40,90% | -61,23% | US$1.240.838 | US$396,34 | 121.771.235 NFXC |
| 1109 |  VeriCoin VRC | US$0,03725 | -4,17% | 2,57% | US$1.234.125 | US$240.689 | 33.131.052 VRC |
| 1110 |  Bitex Global XBX Coin XBX | US$0,006210 | -19,42% | -19,45% | US$1.233.703 | US$209,76 | 198.673.058 XBX |
| 1111 |  Footballcoin XFC | US$0,003279 | -0,77% | 6,15% | US$1.228.440 | US$12.505,61 | 374.660.526 XFC |
| 1112 |  EchoLink EKO | US$0,002451 | 1,03% | 7,68% | US$1.225.363 | US$141.530 | 500.000.000 EKO |
| 1113 |  Banano BAN | US$0,001089 | 10,57% | 6,57% | US$1.223.361 | US$45.288,82 | 1.123.274.303 BAN |
| 1114 |  e-Gulden EFL | US$0,07110 | -12,43% | 2,98% | US$1.218.886 | US$61,01 | 17.144.388 EFL |
| 1115 |  DeFiner FIN | US$0,6585 | -13,40% | 0,00% | US$1.218.250 | US$767.817 | 1.850.166 FIN |
| 1116 |  Offshift XFT | US$0,6954 | -0,77% | -31,53% | US$1.216.945 | US$421.895 | 1.750.000 XFT |
| 1117 |  Castweet CTT | US$0,6758 | -3,84% | -11,80% | US$1.212.292 | US$93.946,80 | 1.793.952 CTT |
| 1118 |  Education Ecosystem LEDU | US$0,005431 | -21,57% | -15,76% | US$1.208.174 | US$40.119,01 | 222.459.521 LEDU |
| 1119 |  Auxilium AUX | US$0,009164 | 10,33% | 14,55% | US$1.205.679 | US$12.388,09 | 131.572.610 AUX |
| 1120 |  Meridian Network LOCK | US$0,1313 | -9,74% | 10,62% | US$1.186.925 | US$23.620,74 | 9.038.200 LOCK |
| 1121 |  AirWire WIRE | US$0,009850 | -4,79% | 5,98% | US$1.182.602 | US$208,31 | 120.058.126 WIRE |
| 1122 |  ZeuxCoin ZUC | US$0,006206 | -10,12% | -25,31% | US$1.179.232 | US$10.081,08 | 189.999.999 ZUC |
| 1123 |  0xcert ZXC | US$0,003376 | 3,66% | 46,42% | US$1.173.959 | US$71.090,44 | 347.746.334 ZXC |
| 1124 |  ZumCoin ZUM | US$0,001185 | -1,39% | 0,99% | US$1.172.174 | US$17,63 | 988.819.491 ZUM |
| 1125 |  Falcon Project FNT | US$0,0002966 | -1,68% | -9,47% | US$1.172.130 | - | 3.951.280.734 FNT |
| 1126 |  Isiklar Coin ISIKC | US$0,4971 | -8,06% | 5,55% | US$1.171.362 | US$340.437 | 2.356.240 ISIKC |
| 1127 |  Asian Fintech AFIN | US$0,004642 | -1,51% | 2,33% | US$1.160.518 | - | 250.000.000 AFIN |
| 1128 |  Beer Money BEER | US$0,04729 | -0,91% | 19,63% | US$1.160.062 | US$106.064 | 24.530.000 BEER |
| 1129 |  SolarCoin SLR | US$0,01894 | 1,48% | 14,14% | US$1.158.493 | - | 61.154.930 SLR |
| 1130 |  BOOM BOOM | US$0,001481 | 4,70% | 2,74% | US$1.158.196 | US$5.521,01 | 782.274.971 BOOM |
| 1131 |  BetProtocol BEPRO | US$0,0006323 | -11,32% | -21,47% | US$1.153.891 | US$244.083 | 1.825.000.000 BEPRO |
| 1132 |  Nexty NTY | US$0,000007325 | -2,97% | 0,17% | US$1.151.261 | US$747,72 | 157.177.714.004 NTY |
| 1133 |  BitGreen BITG | US$0,09770 | -1,93% | -8,38% | US$1.150.434 | US$21.151,29 | 11.775.565 BITG |
| 1134 |  Conceal CCX | US$0,1297 | 41,40% | 3,34% | US$1.144.926 | US$261.297 | 8.828.291 CCX |
| 1135 |  BitBall BTB | US$0,002883 | 0,02% | 59,98% | US$1.142.996 | US$916.778 | 396.458.496 BTB |
| 1136 |  Expanse EXP | US$0,06069 | -8,97% | 5,71% | US$1.141.200 | US$8.622,70 | 18.805.100 EXP |
| 1137 |  Sapien SPN | US$0,005056 | -2,97% | 0,19% | US$1.115.643 | - | 220.657.460 SPN |
| 1138 |  Ethverse ETHV | US$0,1081 | 11,11% | -38,78% | US$1.111.626 | US$88.898,37 | 10.286.193 ETHV |
| 1139 |  IHT Real Estate Protocol IHT | US$0,001123 | 4,94% | 1,52% | US$1.110.873 | US$1.095,39 | 989.061.136 IHT |
| 1140 |  Vipstar Coin VIPS | US$0,00002267 | 1,91% | 0,16% | US$1.108.072 | US$2.019.502 | 48.870.352.722 VIPS |
| 1141 |  Teloscoin TELOS | US$0,006802 | -9,40% | -8,81% | US$1.107.835 | US$1.012,52 | 162.876.192 TELOS |
| 1142 |  Lead Wallet LEAD | US$0,001147 | 1,25% | 113,88% | US$1.105.825 | US$108.091 | 964.310.846 LEAD |
| 1143 |  REAL REAL | US$0,1096 | -4,81% | 0,16% | US$1.101.820 | - | 10.055.817 REAL |
| 1144 |  LGO Token LGO | US$0,02040 | -6,75% | 24,29% | US$1.101.248 | US$6.735,95 | 53.985.545 LGO |
| 1145 |  KickToken KICK | US$0,00001876 | -1,68% | -9,09% | US$1.100.612 | US$552.631 | 58.658.619.203 KICK |
| 1146 |  Brickblock BBK | US$0,01465 | -2,97% | 0,17% | US$1.100.610 | - | 75.131.283 BBK |
| 1147 |  CoinDeal Token CDL | US$0,02347 | -11,84% | -8,37% | US$1.097.914 | US$1.683,23 | 46.778.519 CDL |
| 1148 |  EXRNchain EXRN | US$0,00001176 | -2,96% | -9,17% | US$1.087.582 | US$45.577,01 | 92.500.000.000 EXRN |
| 1149 |  Spiking SPIKE | US$0,002438 | -2,08% | -5,27% | US$1.079.633 | - | 442.894.598 SPIKE |
| 1150 |  AstroTools ASTRO | US$0,3598 | -13,98% | -40,48% | US$1.079.304 | US$53.149,89 | 3.000.000 ASTRO |
Tabel di atas menampilkan halaman 23 dari total 73 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.