Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lunes LUNES | US$0,005337 | -12,26% | -9,02% | US$804.442 | US$3.285,02 | 150.728.538 LUNES |
| 1252 |  adbank ADB | US$0,0009931 | -5,89% | -8,78% | US$804.184 | US$1.669,67 | 809.790.211 ADB |
| 1253 |  Pamp Network PAMP | US$0,3304 | -6,51% | -17,15% | US$803.370 | US$754.139 | 2.431.244 PAMP |
| 1254 |  Eden EDN | US$0,001329 | 5,07% | -25,62% | US$797.473 | US$12.537,52 | 600.000.000 EDN |
| 1255 |  ATN ATN | US$0,009397 | -1,51% | 1,11% | US$792.221 | US$2.725,13 | 84.302.524 ATN |
| 1256 |  Elementeum ELET | US$0,1509 | 219,96% | 1,00% | US$788.046 | US$33,38 | 5.223.113 ELET |
| 1257 |  Bitswift BITS | US$0,2024 | 1,81% | -0,12% | US$786.082 | US$28.997,60 | 3.884.635 BITS |
| 1258 |  Heart Number HTN | US$0,0003905 | -4,93% | -32,65% | US$782.692 | US$227.797 | 2.004.185.483 HTN |
| 1259 |  BQT BQTX | US$0,001333 | -3,18% | -6,05% | US$779.225 | US$1.466,20 | 584.505.737 BQTX |
| 1260 |  Fast Access Blockchain FAB | US$0,02747 | -5,49% | -36,86% | US$777.874 | US$530,39 | 28.320.115 FAB |
| 1261 |  PUBLISH NEWS | US$0,003055 | -30,83% | -26,96% | US$777.223 | US$243.334 | 254.400.162 NEWS |
| 1262 |  SBank STS | US$0,1262 | 0,25% | 12,24% | US$776.770 | US$4.255,09 | 6.155.717 STS |
| 1263 |  Open Platform OPEN | US$0,0007328 | 7,95% | -4,96% | US$775.153 | US$250.009 | 1.057.742.422 OPEN |
| 1264 |  PowerTrade Fuel PTF | US$0,1923 | -2,16% | -39,47% | US$769.165 | US$260.529 | 4.000.000 PTF |
| 1265 |  Experty EXY | US$0,02838 | 1,04% | -6,87% | US$768.665 | US$4.916,21 | 27.088.352 EXY |
| 1266 |  Hacken Token HAI | US$0,01672 | 7,85% | -1,08% | US$768.028 | US$71.200,38 | 45.941.003 HAI |
| 1267 |  Q DAO Governance token v1.0 QDAO | US$4,81 | 5,37% | 4,25% | US$767.588 | - | 159.545 QDAO |
| 1268 |  Modern Investment Coin MODIC | US$0,8839 | 0,32% | 3,87% | US$766.848 | US$106.288 | 867.593 MODIC |
| 1269 |  Insureum ISR | US$0,003567 | 7,70% | -14,81% | US$763.555 | US$387.571 | 214.048.583 ISR |
| 1270 |  CloakCoin CLOAK | US$0,1381 | -2,27% | 15,09% | US$762.424 | US$12.356,07 | 5.519.462 CLOAK |
| 1271 |  Spectre.ai Utility Token SXUT | US$0,03106 | -2,12% | 14,91% | US$761.956 | - | 24.529.558 SXUT |
| 1272 |  Tokenbox TBX | US$0,06595 | -2,66% | -20,51% | US$761.140 | US$4.944,64 | 11.540.549 TBX |
| 1273 |  Mallcoin MLC | US$0,004317 | -2,53% | 0,15% | US$760.434 | - | 176.136.853 MLC |
| 1274 |  Zero ZER | US$0,09099 | -2,24% | 16,28% | US$757.820 | US$153.654 | 8.328.576 ZER |
| 1275 |  Neurotoken NTK | US$0,009482 | 11,38% | -16,12% | US$748.186 | US$257,25 | 78.906.618 NTK |
| 1276 |  ADAMANT Messenger ADM | US$0,008731 | -8,87% | 8,07% | US$744.797 | US$6.440,32 | 85.309.365 ADM |
| 1277 |  Espers ESP | US$0,00003240 | -12,23% | -0,77% | US$741.556 | - | 22.888.373.670 ESP |
| 1278 |  Origin Sport ORS | US$0,002453 | -17,49% | -13,44% | US$735.769 | US$2.702.237 | 299.999.850 ORS |
| 1279 |  VeriSafe VSF | US$0,00006760 | -1,75% | 1,97% | US$735.497 | - | 10.880.544.815 VSF |
| 1280 |  DomRaider DRT | US$0,001243 | 0,99% | 10,21% | US$735.146 | US$9,59 | 591.500.000 DRT |
| 1281 |  Gene Source Code Chain GENE | US$0,001959 | -2,63% | 5,37% | US$735.002 | US$0,04719 | 375.244.800 GENE |
| 1282 |  Debitum DEB | US$0,003639 | -19,67% | -18,53% | US$726.412 | US$40.064,45 | 199.645.716 DEB |
| 1283 |  TransferCoin TX | US$0,08752 | 481,18% | 373,65% | US$726.104 | - | 8.296.433 TX |
| 1284 |  LHT LHT | US$0,01450 | -1,63% | -27,03% | US$724.968 | US$118,52 | 50.000.000 LHT |
| 1285 |  Traceability Chain TAC | US$0,0008423 | -10,72% | 43,80% | US$724.206 | US$1.729,71 | 859.798.174 TAC |
| 1286 |  Alphacat ACAT | US$0,0002589 | -3,67% | -2,64% | US$722.550 | US$10.453,17 | 2.790.428.084 ACAT |
| 1287 |  SignatureChain SIGN | US$0,0009395 | 10,23% | -19,71% | US$719.488 | US$63,10 | 765.779.225 SIGN |
| 1288 |  Manna MANNA | US$0,001085 | -95,44% | -12,42% | US$717.639 | US$0,2670 | 661.235.996 MANNA |
| 1289 |  HEAT HEAT | US$0,01540 | 4,65% | -12,47% | US$716.159 | US$9,06 | 46.509.609 HEAT |
| 1290 |  Nework NKC | US$0,004849 | -5,82% | -13,65% | US$715.626 | US$14.205,39 | 147.586.172 NKC |
| 1291 |  BitScreener Token BITX | US$0,008141 | -5,77% | -9,70% | US$712.957 | US$4.533,09 | 87.573.177 BITX |
| 1292 |  BidiPass BDP | US$0,002324 | -1,60% | -19,62% | US$703.068 | US$721.486 | 302.554.371 BDP |
| 1293 |  Callisto Network CLO | US$0,0002720 | 8,09% | -25,70% | US$700.555 | US$19.883,10 | 2.575.109.612 CLO |
| 1294 |  CBDAO BREE | US$0,6504 | -15,60% | -63,77% | US$694.484 | US$109.351 | 1.067.840 BREE |
| 1295 |  Honest HNST | US$0,007383 | -4,99% | -8,12% | US$694.424 | US$629,16 | 94.061.602 HNST |
| 1296 |  TV-TWO TTV | US$0,001553 | -2,97% | 0,17% | US$694.246 | - | 447.090.078 TTV |
| 1297 |  TONToken TON | US$0,01546 | -5,95% | -6,83% | US$693.098 | US$47.264,30 | 44.827.685 TON |
| 1298 |  FNKOS FNKOS | US$0,004431 | -2,97% | 0,17% | US$690.331 | - | 155.782.696 FNKOS |
| 1299 |  Pandacoin PND | US$0,00002120 | 8,04% | 4,51% | US$689.468 | US$0,7068 | 32.514.916.898 PND |
| 1300 |  HyperExchange HX | US$0,01148 | -8,50% | -3,06% | US$682.062 | US$16.702,99 | 59.415.498 HX |
Tabel di atas menampilkan halaman 26 dari total 73 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.