Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Faceter FACE | US$0,001028 | 3,73% | 1,78% | US$483.780 | US$17,48 | 470.520.275 FACE |
| 1402 |  Cashhand CHND | US$0,006340 | -1,51% | 36,44% | US$481.575 | US$16.115,48 | 75.953.622 CHND |
| 1403 |  Bitcoin Plus XBC | US$3,23 | -1,34% | -5,56% | US$479.622 | US$20.352,08 | 148.545 XBC |
| 1404 |  Safex Cash SFX | US$0,007571 | 1,05% | 15,62% | US$477.697 | US$1.341,78 | 63.094.675 SFX |
| 1405 |  The ChampCoin TCC | US$0,002716 | -1,28% | -1,07% | US$477.386 | US$2.602,62 | 175.749.859 TCC |
| 1406 |  Smartshare SSP | US$0,0001028 | 3,19% | -3,84% | US$476.848 | US$62.488,08 | 4.639.918.911 SSP |
| 1407 |  RigoBlock GRG | US$1,20 | -8,81% | -34,10% | US$474.882 | US$459,21 | 394.206 GRG |
| 1408 |  VegaWallet Token VGW | US$0,02944 | -1,51% | -9,51% | US$473.002 | - | 16.068.001 VGW |
| 1409 |  GAMB GMB | US$0,0001110 | -3,20% | -12,04% | US$471.548 | US$2.066,82 | 4.249.999.990 GMB |
| 1410 |  Monarch MT | US$0,01282 | -2,97% | 0,17% | US$467.892 | - | 36.502.668 MT |
| 1411 |  RealTract RET | US$0,00004395 | 0,83% | 2,10% | US$465.843 | US$339,27 | 10.600.000.000 RET |
| 1412 |  NativeCoin N8V | US$0,01921 | 23,65% | 20,73% | US$464.790 | US$6.965,06 | 24.191.659 N8V |
| 1413 |  ZOM ZOM | US$0,01046 | -4,73% | 3,35% | US$464.705 | US$2.869,63 | 44.433.880 ZOM |
| 1414 |  MyWish WISH | US$0,04859 | -7,30% | 1,14% | US$463.762 | US$65,97 | 9.544.111 WISH |
| 1415 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003640 | -1,92% | 3,67% | US$461.889 | US$369.284 | 126.901.359 FOUR |
| 1416 |  Paytomat PTI | US$0,002778 | -2,66% | -6,34% | US$461.188 | US$17.612,29 | 166.030.078 PTI |
| 1417 |  Sentient Coin SEN | US$0,0003397 | -1,51% | 2,33% | US$459.314 | US$113,59 | 1.352.262.603 SEN |
| 1418 |  Dropil DROP | US$0,00002014 | -2,97% | 0,17% | US$458.635 | - | 22.770.083.428 DROP |
| 1419 |  KIMCHI.finance KIMCHI | US$0,001212 | -10,97% | -38,27% | US$457.741 | US$54.411,58 | 377.724.225 KIMCHI |
| 1420 |  uPlexa UPX | US$0,0001867 | -3,02% | -5,19% | US$456.171 | US$9.102,95 | 2.443.093.794 UPX |
| 1421 |  Primalbase Token PBT | US$363,21 | -0,53% | -26,76% | US$454.017 | US$31,45 | 1.250 PBT |
| 1422 |  Bitfex BFX | US$0,002264 | -1,51% | 2,33% | US$453.623 | US$13,80 | 200.325.879 BFX |
| 1423 |  Quiztok QTCON | US$0,01402 | 3,75% | 25,22% | US$453.445 | US$199.066 | 32.337.119 QTCON |
| 1424 |  Qwertycoin QWC | US$0,000003662 | -5,63% | -8,92% | US$452.357 | US$127.366 | 123.520.269.798 QWC |
| 1425 |  Cappasity CAPP | US$0,0006808 | 0,21% | -25,28% | US$451.547 | US$1.021,56 | 663.271.025 CAPP |
| 1426 |  Max Property Group MPG | US$0,003167 | -7,30% | -3,97% | US$450.456 | US$966,67 | 142.223.550 MPG |
| 1427 |  Cubiex CBIX | US$0,005413 | -4,13% | -4,90% | US$446.587 | US$0,9489 | 82.500.000 CBIX |
| 1428 |  EBCoin EBC | US$0,00009717 | -39,53% | 0,13% | US$445.554 | US$12.771,45 | 4.585.368.086 EBC |
| 1429 |  PetroDollar XPD | US$0,006906 | 17,81% | 24,84% | US$441.969 | US$0,00001132 | 63.993.275 XPD |
| 1430 |  Infinitecoin IFC | US$0,000004869 | 9,84% | 20,94% | US$441.156 | US$1.428,36 | 90.595.753.019 IFC |
| 1431 |  EOS TRUST EOST | US$0,00005844 | -1,55% | 2,26% | US$439.412 | - | 7.518.810.122 EOST |
| 1432 |  PWR Coin PWR | US$0,00004518 | -1,63% | 2,15% | US$436.611 | - | 9.664.500.811 PWR |
| 1433 |  ImageCoin IMG | US$0,04166 | 1,89% | -9,21% | US$434.116 | US$1.212.442 | 10.421.037 IMG |
| 1434 |  TouchCon TOC | US$0,004245 | 0,77% | -5,91% | US$433.799 | US$4.517,91 | 102.200.364 TOC |
| 1435 |  Blocery BLY | US$0,01974 | -3,02% | -1,57% | US$431.803 | US$250.246 | 21.878.138 BLY |
| 1436 |  Bridge Protocol BRDG | US$0,001922 | -10,93% | -39,63% | US$430.599 | US$244,78 | 224.088.259 BRDG |
| 1437 |  Martkist MARTK | US$0,03159 | -1,78% | -54,11% | US$428.052 | US$2.004,93 | 13.549.613 MARTK |
| 1438 |  PIXEL PXL | US$0,01146 | -1,26% | -10,73% | US$426.349 | US$51.594,12 | 37.187.753 PXL |
| 1439 |  Semux SEM | US$0,03351 | -2,75% | -0,88% | US$425.931 | US$58.566,13 | 12.712.343 SEM |
| 1440 |  NANJCOIN NANJ | US$0,00002197 | 191,08% | 20,21% | US$425.453 | US$0,2197 | 19.361.889.557 NANJ |
| 1441 |  Moneynet MNC | US$0,0001154 | -2,97% | 0,17% | US$422.492 | - | 3.662.307.217 MNC |
| 1442 |  Merebel MERI | US$0,06793 | -8,38% | 25,30% | US$420.867 | US$50,35 | 6.195.344 MERI |
| 1443 |  Askobar Network ASKO | US$0,004598 | -4,71% | -8,94% | US$420.237 | US$503.163 | 91.398.309 ASKO |
| 1444 |  CannabisCoin CANN | US$0,005435 | 5,06% | -3,69% | US$419.722 | - | 77.231.176 CANN |
| 1445 |  SHAKE SHAKE | US$928,04 | 1,57% | 0,00% | US$418.546 | US$20.079,38 | 451 SHAKE |
| 1446 |  Vites VITES | US$0,00001132 | -1,51% | 2,33% | US$417.365 | US$0,007224 | 36.862.804.384 VITES |
| 1447 |  ZMINE ZMN | US$0,002831 | -1,51% | 21,82% | US$417.041 | - | 147.336.646 ZMN |
| 1448 |  SPINDLE SPD | US$0,0001173 | -9,21% | -4,91% | US$413.009 | - | 3.521.564.890 SPD |
| 1449 |  Electrify.Asia ELEC | US$0,0007798 | -7,24% | 19,11% | US$412.984 | US$48,48 | 529.591.779 ELEC |
| 1450 |  Orbitcoin ORB | US$0,1281 | -1,51% | -4,51% | US$412.410 | - | 3.220.616 ORB |
Tabel di atas menampilkan halaman 29 dari total 73 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.