Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Patientory PTOY | US$0,005868 | -1,56% | 0,09% | US$410.791 | US$13.441,01 | 70.000.000 PTOY |
| 1452 |  Rate3 RTE | US$0,0004617 | -2,41% | -1,46% | US$410.644 | US$138.511 | 889.382.388 RTE |
| 1453 |  SafeInsure SINS | US$0,02064 | -1,45% | 2,50% | US$405.749 | US$911.951 | 19.660.741 SINS |
| 1454 |  Trollcoin TROLL | US$0,0006793 | -1,51% | -9,84% | US$402.712 | - | 592.810.145 TROLL |
| 1455 |  Karbo KRB | US$0,04562 | -1,25% | -11,65% | US$399.606 | US$13.327,29 | 8.759.354 KRB |
| 1456 |  ION ION | US$0,02943 | -0,77% | 31,69% | US$399.254 | US$1.267,11 | 13.565.070 ION |
| 1457 |  Evedo EVED | US$0,02911 | -1,77% | 21,29% | US$397.973 | US$486.013 | 13.671.790 EVED |
| 1458 |  Rivetz RVT | US$0,01509 | -5,52% | 17,69% | US$395.975 | - | 26.244.468 RVT |
| 1459 |  Cashbery Coin CBC | US$0,005888 | -1,51% | 2,33% | US$395.562 | US$0,05967 | 67.186.714 CBC |
| 1460 |  Pylon Network PYLNT | US$0,6793 | 22,15% | -15,94% | US$395.376 | US$291,66 | 582.010 PYLNT |
| 1461 |  ESBC ESBC | US$0,01589 | 3,34% | 7,09% | US$394.569 | US$138.443 | 24.826.199 ESBC |
| 1462 |  Master Contract Token MCT | US$0,0006873 | 2,87% | 31,52% | US$390.039 | US$9.126,54 | 567.499.990 MCT |
| 1463 |  VeriumReserve VRM | US$0,1329 | 9,81% | 12,27% | US$388.086 | - | 2.919.658 VRM |
| 1464 |  SF Capital SFCP | US$0,003861 | 7,17% | 73,60% | US$386.082 | US$2.223,90 | 99.999.500 SFCP |
| 1465 |  AtromG8 AG8 | US$0,03037 | -2,53% | -5,20% | US$385.348 | US$128.642 | 12.688.094 AG8 |
| 1466 |  Shadow Token SHDW | US$0,05491 | -16,63% | -13,54% | US$384.386 | US$0,00001132 | 7.000.000 SHDW |
| 1467 |  PTON PTON | US$0,00002564 | -2,97% | 75,31% | US$383.279 | US$139,82 | 14.950.794.349 PTON |
| 1468 |  Lunyr LUN | US$0,1658 | 1,95% | 6,60% | US$381.028 | US$4.176,15 | 2.297.853 LUN |
| 1469 |  BOMB BOMB | US$0,4141 | 14,26% | -32,41% | US$379.171 | US$67.131,54 | 915.762 BOMB |
| 1470 |  TerraCredit CREDIT | US$0,004755 | -7,70% | -3,80% | US$378.390 | US$172.756 | 79.576.182 CREDIT |
| 1471 |  Flixxo FLIXX | US$0,004477 | -4,84% | -18,15% | US$377.547 | US$289,57 | 84.323.675 FLIXX |
| 1472 |  MESG MESG | US$0,005167 | -2,97% | 0,17% | US$375.422 | - | 72.650.635 MESG |
| 1473 |  ZPER ZPR | US$0,0003214 | -3,14% | -63,89% | US$374.988 | US$3,68 | 1.166.647.645 ZPR |
| 1474 |  Solaris XLR | US$0,2016 | -9,17% | -7,50% | US$374.671 | US$201.353 | 1.858.665 XLR |
| 1475 |  Devery EVE | US$0,005940 | -7,95% | 25,46% | US$373.741 | US$9.016,81 | 62.917.125 EVE |
| 1476 |  Pesetacoin PTC | US$0,002627 | -1,51% | 89,92% | US$373.605 | US$211,49 | 142.231.859 PTC |
| 1477 |  FintruX Network FTX | US$0,003929 | -10,38% | -30,13% | US$373.234 | US$12,31 | 95.000.000 FTX |
| 1478 |  WebDollar WEBD | US$0,00003341 | -0,55% | -43,37% | US$373.182 | - | 11.170.288.871 WEBD |
| 1479 |  Coinsbit Token CNB | US$0,0002777 | 15,86% | -3,90% | US$369.643 | US$97.091,30 | 1.331.266.628 CNB |
| 1480 |  Bitblocks BBK | US$0,001472 | -1,51% | -4,72% | US$368.352 | US$10.837,12 | 250.260.485 BBK |
| 1481 |  Membrana MBN | US$0,001969 | -4,63% | -24,36% | US$368.252 | US$42.259,27 | 187.034.873 MBN |
| 1482 |  HEROcoin PLAY | US$0,001938 | -3,12% | 2,11% | US$368.209 | US$64,33 | 189.957.035 PLAY |
| 1483 |  SpectrumCash XSM | US$0,0001132 | -1,51% | 2,33% | US$367.656 | - | 3.247.236.428 XSM |
| 1484 |  MineBee MB | US$0,0002002 | 0,03% | -0,01% | US$366.407 | - | 1.830.117.455 MB |
| 1485 |  WinCash WCC | US$0,2424 | 5,67% | 1,09% | US$363.599 | US$23.128,76 | 1.499.784 WCC |
| 1486 |  OLXA OLXA | US$0,0002661 | -4,79% | -2,35% | US$361.788 | US$3.745,03 | 1.359.419.210 OLXA |
| 1487 |  Block-Logic BLTG | US$0,01572 | -5,71% | -5,80% | US$359.865 | US$157,17 | 22.899.329 BLTG |
| 1488 |  eXPerience Chain XPC | US$0,000003947 | 16,00% | -3,87% | US$359.565 | US$548,81 | 91.090.814.961 XPC |
| 1489 |  ExclusiveCoin EXCL | US$0,06137 | 4,47% | -1,84% | US$359.090 | US$1.968,50 | 5.851.627 EXCL |
| 1490 |  Niobium Coin NBC | US$0,005774 | -32,12% | -14,45% | US$357.588 | US$195,21 | 61.927.668 NBC |
| 1491 |  Axe AXE | US$0,06745 | 5,05% | -22,54% | US$354.840 | US$1.938.278 | 5.260.968 AXE |
| 1492 |  On.Live ONL | US$0,01640 | -17,42% | -9,17% | US$354.606 | US$2,46 | 21.622.303 ONL |
| 1493 |  Libertas Token LIBERTAS | US$0,004060 | -1,72% | 6,35% | US$354.309 | US$1.720,48 | 87.273.450 LIBERTAS |
| 1494 |  SIBCoin SIB | US$0,01879 | -2,45% | -11,11% | US$352.527 | US$431,19 | 18.756.675 SIB |
| 1495 |  BoutsPro BOUTS | US$0,004513 | -1,33% | -5,44% | US$345.738 | US$42.325,76 | 76.615.188 BOUTS |
| 1496 |  FujiCoin FJC | US$0,0001132 | -1,51% | 2,33% | US$345.729 | - | 3.053.568.884 FJC |
| 1497 |  Delphy DPY | US$0,005506 | -9,73% | -14,04% | US$342.457 | US$749,80 | 62.199.848 DPY |
| 1498 |  GoldenPyrex GPYX | US$0,03419 | -1,51% | 235,91% | US$341.928 | US$1.682,42 | 9.999.999 GPYX |
| 1499 |  ZCore ZCR | US$0,04357 | 1,23% | 7,34% | US$341.802 | US$928,53 | 7.844.722 ZCR |
| 1500 |  Digital Insurance Token DIT | US$0,001511 | -20,45% | 2,31% | US$339.373 | US$75,53 | 224.644.536 DIT |
Tabel di atas menampilkan halaman 30 dari total 73 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.