Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SmileyCoin SMLY | US$0,00001298 | 0,17% | 1,60% | US$205.123 | US$292,64 | 15.806.193.400 SMLY |
| 1652 |  Pyrk PYRK | US$0,01693 | -0,46% | -8,10% | US$204.464 | US$22.867,85 | 12.078.465 PYRK |
| 1653 |  Bezop BEZ | US$0,003672 | -18,11% | -10,32% | US$204.452 | US$760.475 | 55.685.931 BEZ |
| 1654 |  BitRewards BIT | US$0,0005953 | 519,03% | -4,86% | US$204.035 | - | 342.725.114 BIT |
| 1655 |  Helium Chain HLM | US$0,01483 | -1,51% | 14,57% | US$201.914 | - | 13.613.403 HLM |
| 1656 |  BetterBetting BETR | US$0,0007074 | -9,21% | -12,67% | US$201.720 | - | 285.140.472 BETR |
| 1657 |  Zeepin ZPT | US$0,0004004 | 0,03% | -20,01% | US$200.209 | US$624,12 | 500.000.000 ZPT |
| 1658 |  Yearn Finance Bit YFBT | US$289,68 | 0,34% | 5,58% | US$200.167 | US$101.693 | 691 YFBT |
| 1659 |  Ignition IC | US$0,1481 | 17,04% | 83,45% | US$199.640 | US$108,55 | 1.348.071 IC |
| 1660 |  HorusPay HORUS | US$0,0002278 | -8,72% | -10,07% | US$198.806 | US$6,50 | 872.861.114 HORUS |
| 1661 |  Ellaism ELLA | US$0,005208 | -1,51% | 88,28% | US$196.855 | US$553,99 | 37.797.335 ELLA |
| 1662 |  Arbidex ABX | US$0,009671 | -2,20% | -2,79% | US$196.855 | US$49.792,22 | 20.354.622 ABX |
| 1663 |  Bata BTA | US$0,03867 | 192,52% | 212,06% | US$195.388 | - | 5.052.601 BTA |
| 1664 |  ICE ROCK MINING ROCK2 | US$0,01238 | -5,51% | -1,05% | US$194.701 | US$45.471,57 | 15.724.272 ROCK2 |
| 1665 |  InvestDigital IDT | US$0,002639 | -7,76% | -6,01% | US$192.366 | US$5.582,08 | 72.907.202 IDT |
| 1666 |  Zuflo Coin ZFL | US$0,002953 | -1,76% | 3,91% | US$191.773 | US$28.094,51 | 64.944.573 ZFL |
| 1667 |  Jarvis+ JAR | US$0,001772 | -12,89% | -3,38% | US$191.700 | US$12.209,38 | 108.157.249 JAR |
| 1668 |  Alpha Token A | US$0,006665 | -3,61% | -23,01% | US$191.508 | US$368,59 | 28.731.759 A |
| 1669 |  Ties.DB TIE | US$0,004642 | -1,51% | 2,33% | US$189.494 | - | 40.820.992 TIE |
| 1670 |  Rentberry BERRY | US$0,0006257 | -4,64% | -25,53% | US$188.614 | US$14,72 | 301.431.307 BERRY |
| 1671 |  LanaCoin LANA | US$0,0001001 | 15,01% | 58,42% | US$188.174 | US$40,38 | 1.879.964.701 LANA |
| 1672 |  Zippie ZIPT | US$0,0006934 | -5,19% | -0,81% | US$188.054 | - | 271.196.892 ZIPT |
| 1673 |  RefToken REF | US$0,1871 | -2,97% | 0,17% | US$187.986 | - | 1.005.000 REF |
| 1674 |  Toast.finance HOUSE | US$9,40 | -3,64% | -43,36% | US$187.928 | US$909,83 | 20.000 HOUSE |
| 1675 |  RightMesh RMESH | US$0,002637 | -2,97% | 0,17% | US$187.608 | - | 71.148.517 RMESH |
| 1676 |  Cobinhood COB | US$0,0004529 | -1,51% | 2,33% | US$186.136 | US$7.051,42 | 410.999.847 COB |
| 1677 |  Emphy EPY | US$0,02324 | -2,97% | 0,17% | US$183.983 | - | 7.915.125 EPY |
| 1678 |  Verify CRED | US$0,01343 | -2,97% | 0,17% | US$181.369 | - | 13.508.864 CRED |
| 1679 |  Unify UNIFY | US$0,009963 | -16,66% | -13,41% | US$181.187 | US$4.156,35 | 18.185.085 UNIFY |
| 1680 |  Lethean LTHN | US$0,0002264 | -1,51% | 104,66% | US$180.200 | - | 795.787.039 LTHN |
| 1681 |  AllSafe ASAFE | US$0,01967 | -4,49% | -7,13% | US$179.857 | US$72,90 | 9.145.370 ASAFE |
| 1682 |  Opus OPT | US$0,001277 | -1,51% | -22,58% | US$178.902 | - | 140.080.549 OPT |
| 1683 |  Masari MSR | US$0,01250 | -1,13% | 2,51% | US$178.704 | US$38,61 | 14.294.363 MSR |
| 1684 |  LIFE LIFE | US$0,000002058 | -2,97% | 0,17% | US$177.942 | - | 86.454.878.952 LIFE |
| 1685 |  Matrexcoin MAC | US$0,008005 | 52,69% | 41,90% | US$177.526 | US$1,57 | 22.176.440 MAC |
| 1686 |  Blocktix TIX | US$0,004416 | 1,08% | -0,23% | US$176.625 | US$0,05735 | 40.000.000 TIX |
| 1687 |  PiplCoin PIPL | US$0,001019 | -11,35% | 15,12% | US$175.813 | US$12,68 | 172.536.809 PIPL |
| 1688 |  Playkey PKT | US$0,01215 | -28,10% | -41,20% | US$175.735 | US$36.391,18 | 14.461.944 PKT |
| 1689 |  Blockpass PASS | US$0,001038 | -6,26% | 15,29% | US$173.580 | US$18,20 | 167.223.762 PASS |
| 1690 |  Motocoin MOTO | US$0,008831 | -1,51% | -21,75% | US$173.469 | - | 19.642.673 MOTO |
| 1691 |  DeVault DVT | US$0,0005661 | -13,60% | 18,99% | US$172.747 | US$280,86 | 305.149.568 DVT |
| 1692 |  ZINC ZINC | US$0,03083 | -6,15% | -10,11% | US$172.160 | US$62,77 | 5.583.588 ZINC |
| 1693 |  UpToken UP | US$0,001171 | -9,21% | -15,32% | US$171.559 | - | 146.540.250 UP |
| 1694 |  FundRequest FND | US$0,003589 | -2,55% | 344,21% | US$171.494 | US$59,88 | 47.782.545 FND |
| 1695 |  WandX WAND | US$0,01395 | -4,79% | 60,22% | US$170.844 | - | 12.244.135 WAND |
| 1696 |  JET8 J8T | US$0,0002306 | -6,24% | -2,58% | US$170.748 | - | 740.485.259 J8T |
| 1697 |  DAV Coin DAV | US$0,0002443 | -6,10% | 1,44% | US$169.036 | US$155.609 | 691.906.124 DAV |
| 1698 |  DubaiCoin DBIX | US$0,03963 | -9,28% | -12,00% | US$168.939 | US$373,77 | 4.263.172 DBIX |
| 1699 |  Kuende KUE | US$0,0001878 | -1,36% | 0,08% | US$167.826 | US$98,55 | 893.470.233 KUE |
| 1700 |  Taklimakan Network TAN | US$0,003615 | 2,09% | -6,31% | US$166.097 | US$94.028,64 | 45.942.180 TAN |
Tabel di atas menampilkan halaman 34 dari total 73 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.