Data Historis Harga Kripto 16/10/2020
Daftar harga kripto yang direkam pada tanggal 16/10/2020, mencakup 3.613 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BoatPilot Token NAVY | US$0,001359 | -2,47% | -13,02% | US$100.355 | US$1.500,18 | 73.863.346 NAVY |
| 1802 |  CoinUs CNUS | US$0,0002951 | 0,55% | 9,36% | US$100.324 | US$858,43 | 340.000.000 CNUS |
| 1803 |  KnoxFS KFX | US$0,0009058 | -1,51% | 2,33% | US$99.837 | US$0,7246 | 110.222.911 KFX |
| 1804 |  PAL Network PAL | US$0,0002264 | -34,34% | -31,78% | US$99.300 | US$511,94 | 438.524.050 PAL |
| 1805 |  Monkey Project MONK | US$0,008718 | 6,82% | -0,26% | US$99.084 | US$15,09 | 11.365.428 MONK |
| 1806 |  FSBT API Token FSBT | US$0,02822 | -2,53% | 0,91% | US$99.032 | US$44.821,40 | 3.509.535 FSBT |
| 1807 |  FirstCoin FRST | US$0,003170 | -1,51% | -16,60% | US$98.934 | - | 31.207.528 FRST |
| 1808 |  Bitcoin Zero BZX | US$0,003390 | -21,09% | 13,59% | US$98.342 | US$5.908,97 | 29.010.752 BZX |
| 1809 |  Bethereum BETHER | US$0,0001744 | -2,66% | -21,17% | US$98.281 | - | 563.403.203 BETHER |
| 1810 |  Holyheld HOLY | US$0,06927 | -16,00% | 0,00% | US$98.192 | US$8.615,75 | 1.417.600 HOLY |
| 1811 |  MMOCoin MMO | US$0,001468 | -27,91% | 12,72% | US$97.548 | US$18.023,49 | 66.448.549 MMO |
| 1812 |  Deutsche eMark DEM | US$0,001812 | -17,06% | -13,83% | US$97.196 | US$15,38 | 53.653.541 DEM |
| 1813 |  Giant GIC | US$0,01134 | -0,56% | 0,13% | US$97.104 | US$6.237,28 | 8.559.433 GIC |
| 1814 |  Artis Turba ARTIS | US$0,003328 | -2,01% | -6,00% | US$96.950 | US$1.242,55 | 29.130.008 ARTIS |
| 1815 |  SWYFT SWYFTT | US$0,1340 | -5,20% | -12,92% | US$94.741 | US$12.711,14 | 706.940 SWYFTT |
| 1816 |  Fireball FIRE | US$4,57 | -3,13% | -13,18% | US$94.367 | US$83,34 | 20.647 FIRE |
| 1817 |  Alt.Estate token ALT | US$0,0001302 | -1,51% | 2,33% | US$94.292 | - | 724.180.756 ALT |
| 1818 |  EtherSportz ESZ | US$0,03662 | -2,97% | -28,45% | US$94.115 | - | 2.569.863 ESZ |
| 1819 |  SophiaTX SPHTX | US$0,0002843 | -2,60% | 0,71% | US$94.071 | - | 330.877.003 SPHTX |
| 1820 |  Bitstar BITS | US$0,004416 | -1,51% | 2,33% | US$93.369 | - | 21.145.111 BITS |
| 1821 |  Yfscience YFSI | US$13,27 | 69,43% | -40,76% | US$93.286 | US$53.947,10 | 7.032 YFSI |
| 1822 |  Aditus ADI | US$0,0003975 | -0,49% | -11,28% | US$93.051 | US$28.196,27 | 234.110.888 ADI |
| 1823 |  Kurrent KURT | US$0,001472 | -1,51% | 2,33% | US$90.321 | - | 61.364.813 KURT |
| 1824 |  Arionum ARO | US$0,0005661 | -1,51% | 2,33% | US$90.254 | US$1,70 | 159.429.300 ARO |
| 1825 |  Kuverit KUV | US$0,00003921 | 0,06% | -7,32% | US$89.835 | US$32,40 | 2.291.298.144 KUV |
| 1826 |  Garlicoin GRLC | US$0,001472 | -1,51% | -11,32% | US$89.387 | US$16,11 | 60.730.194 GRLC |
| 1827 |  Veles VLS | US$0,06951 | 28,91% | -27,37% | US$88.420 | US$190.543 | 1.271.964 VLS |
| 1828 |  PENG PENG | US$0,00001132 | -1,51% | 2,33% | US$87.674 | US$0,008220 | 7.743.637.895 PENG |
| 1829 |  MFCoin MFC | US$0,004188 | 34,54% | 42,06% | US$87.526 | US$3.024,17 | 20.901.004 MFC |
| 1830 |  Parkgene GENE | US$0,0002962 | -0,49% | 0,74% | US$87.319 | - | 294.760.863 GENE |
| 1831 |  Bee Token BEE | US$0,0003662 | -2,97% | 0,17% | US$86.660 | - | 236.629.159 BEE |
| 1832 |  Catex Token CATT | US$0,0001101 | -5,15% | 2,76% | US$86.356 | US$148,48 | 784.234.341 CATT |
| 1833 |  ARAW ARAW | US$0,00004306 | -1,69% | 5,09% | US$85.849 | - | 1.993.576.188 ARAW |
| 1834 |  Fox Trading FOXT | US$0,009856 | 10,13% | 8,41% | US$85.389 | US$79.874,65 | 8.663.499 FOXT |
| 1835 |  Litecoin Plus LCP | US$0,03091 | 2,63% | 53,49% | US$85.073 | US$126,33 | 2.752.341 LCP |
| 1836 |  Apollon XAP | US$0,0005661 | -1,51% | 2,33% | US$84.115 | - | 148.585.276 XAP |
| 1837 |  AquariusCoin ARCO | US$0,02672 | -1,51% | 2,33% | US$83.463 | - | 3.123.597 ARCO |
| 1838 |  Utrum OOT | US$0,001282 | -2,97% | 1,63% | US$83.061 | US$8,65 | 64.800.139 OOT |
| 1839 |  BitSend BSD | US$0,002831 | -2,49% | -12,31% | US$81.866 | US$1,80 | 28.922.625 BSD |
| 1840 |  BBSCoin BBS | US$0,0000008046 | 62,58% | 1,54% | US$81.727 | - | 101.578.614.878 BBS |
| 1841 |  SiaCashCoin SCC | US$0,000005384 | 12,31% | 26,95% | US$81.446 | US$5.650,18 | 15.128.602.024 SCC |
| 1842 |  CustomContractNetwork CCN | US$0,00004990 | -1,87% | 1,80% | US$80.880 | - | 1.620.841.876 CCN |
| 1843 |  TagCoin TAG | US$0,01257 | -1,51% | 7,16% | US$80.858 | - | 6.433.866 TAG |
| 1844 |  BitCoen BEN | US$0,01155 | -1,51% | 2,33% | US$80.840 | US$152,69 | 7.000.000 BEN |
| 1845 |  Cryptonite XCN | US$0,0001132 | -1,51% | 2,33% | US$80.218 | - | 708.506.520 XCN |
| 1846 |  KanadeCoin KNDC | US$0,00001465 | -77,47% | -75,91% | US$80.146 | US$4,10 | 5.471.056.500 KNDC |
| 1847 |  PengolinCoin PGO | US$0,004360 | -15,16% | 11,97% | US$79.654 | US$141.635 | 18.271.075 PGO |
| 1848 |  Bitcloud BTDX | US$0,002264 | -6,20% | 2,33% | US$78.882 | US$0,09984 | 34.835.418 BTDX |
| 1849 |  Elcoin EL | US$0,007020 | 1,78% | 2,33% | US$78.684 | - | 11.208.967 EL |
| 1850 |  Bitcoin Red BTCRED | US$0,003736 | -1,51% | 2,33% | US$78.462 | - | 21.000.000 BTCRED |
Tabel di atas menampilkan halaman 37 dari total 73 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.